网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.59 52周最低:16.84

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
426银河电子4.03-1.23%-0.0593,8323,7880.830.7523.974,539,516,519
427和辉光电3.89-2.99%-0.121,681,42065,8967.700.741.748,489,935,884
428京东方B3.840.26%0.0115,0045740.000.3914.60128,795,410,464
429达华智能3.77-5.04%-0.20381,01914,6593.480.64-51.644,129,605,718
430英飞拓3.75-1.06%-0.0443,1911,6240.360.5961.584,495,031,558
431合力泰3.61-2.43%-0.09275,82810,0590.890.82-3.5911,250,262,554
432波导股份3.60-1.10%-0.04122,3574,4341.590.5273.472,764,800,000
433协鑫集成3.431.78%0.061,242,78642,7472.451.09-6.7717,413,536,034
434ST方科3.290.00%0.00102,5013,3920.470.59-7.417,221,192,061
435胜利精密3.26-1.21%-0.04874,28628,6742.560.5124.6411,116,960,849
436深华发B3.220.63%0.02639200.040.6471.24583,352,559
437宁通信B3.219.93%0.2919,0886080.0021.9718.860
438*ST厦华3.090.32%0.0121,0136460.401.103,433.331,616,686,965
439四川长虹2.93-1.01%-0.03617,51618,1651.340.5032.3813,521,828,789
440*ST中新2.832.17%0.0620,7585850.690.82-1.18849,424,500
441*ST实达2.814.85%0.1339,6141,1130.740.33-2.911,503,192,109
442华映科技2.80-0.36%-0.01128,8513,6110.470.567.427,736,631,045
443精伦电子2.79-2.11%-0.06219,1036,0954.450.72-51.671,372,928,868
444冠捷科技2.65-0.75%-0.02241,0356,3750.700.808.549,060,938,703
445*ST丹邦2.645.18%0.13512,57913,4609.351.24-1.681,446,508,800
446ST网力2.581.98%0.05137,4393,5241.151.66-6.023,080,054,625
447ST新海2.482.06%0.05146,9733,6621.071.09-12.123,409,180,643
448深康佳B2.35-0.84%-0.024,6941110.030.417.343,751,995,430
449*ST盈方2.250.00%0.00000.000.0070.311,354,093,956
450ST瑞德2.184.81%0.10273,4645,9103.401.65-3.771,751,969,060
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021