网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:17.9

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51盈趣科技60.86-3.01%-1.8910,8856,7490.241.2727.4127,834,892,354
52振华科技53.99-0.66%-0.3640,46822,4130.791.7477.6727,794,355,316
53领益智造10.380.39%0.04243,04725,3800.951.5657.7226,411,669,632
54宏达电子65.20-4.26%-2.9019,12612,8050.481.1267.0526,086,520,000
55火炬电子55.98-4.96%-2.9260,97435,0511.321.5549.2125,797,413,727
56景旺电子29.080.14%0.0415,5744,5260.180.9225.0524,392,304,164
57彩虹股份9.389.96%0.851,138,011104,7594.602.97-37.0823,214,656,635
58海格通信9.84-0.30%-0.0387,8028,6790.381.3241.0022,675,774,923
59华工科技22.350.45%0.1038,0898,5040.381.1442.9822,472,985,501
60长盈精密24.60-0.69%-0.17125,02230,8851.371.0973.4122,382,562,445
61航天发展18.37-2.70%-0.51168,07531,4471.391.5237.4922,163,758,127
62烽火通信19.510.88%0.1750,1949,8330.442.1035.4722,076,400,399
63法拉电子97.71-1.58%-1.578,2058,1150.361.0442.4222,023,000,000
64北斗星通44.520.68%0.3029,75313,3290.611.24-40.6321,870,301,837
65晶方科技67.89-1.55%-1.0724,03416,5210.741.1162.8721,833,328,992
66航天电器50.77-3.90%-2.0626,72513,8340.621.7652.3421,780,330,000
67航天信息11.650.69%0.0839,1664,5770.211.9047.5721,604,230,674
68和而泰23.562.66%0.61183,67443,7212.011.6753.7321,534,238,824
69鹏鼎控股41.37-3.88%-1.6741,74717,6400.802.1636.6421,411,492,989
70景嘉微77.53-2.56%-2.0424,91419,5160.921.35117.4720,971,349,736
71航天彩虹22.41-2.35%-0.54104,16023,7411.111.2489.6420,969,086,750
72睿创微纳90.80-6.00%-5.8021,95020,5550.932.4571.0720,959,389,744
73长信科技8.461.44%0.12302,31425,6881.232.5921.8920,792,221,753
74华润微62.76-5.94%-3.9648,86331,7361.431.2959.3520,761,555,031
75利亚德7.752.38%0.18247,13719,1710.971.4290.4319,707,486,455
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021