烽火通信(600498) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 盈趣科技 | 60.86 | -3.01% | -1.89 | 10,885 | 6,749 | 0.24 | 1.27 | 27.41 | 27,834,892,354 |
| 52 | 振华科技 | 53.99 | -0.66% | -0.36 | 40,468 | 22,413 | 0.79 | 1.74 | 77.67 | 27,794,355,316 |
| 53 | 领益智造 | 10.38 | 0.39% | 0.04 | 243,047 | 25,380 | 0.95 | 1.56 | 57.72 | 26,411,669,632 |
| 54 | 宏达电子 | 65.20 | -4.26% | -2.90 | 19,126 | 12,805 | 0.48 | 1.12 | 67.05 | 26,086,520,000 |
| 55 | 火炬电子 | 55.98 | -4.96% | -2.92 | 60,974 | 35,051 | 1.32 | 1.55 | 49.21 | 25,797,413,727 |
| 56 | 景旺电子 | 29.08 | 0.14% | 0.04 | 15,574 | 4,526 | 0.18 | 0.92 | 25.05 | 24,392,304,164 |
| 57 | 彩虹股份 | 9.38 | 9.96% | 0.85 | 1,138,011 | 104,759 | 4.60 | 2.97 | -37.08 | 23,214,656,635 |
| 58 | 海格通信 | 9.84 | -0.30% | -0.03 | 87,802 | 8,679 | 0.38 | 1.32 | 41.00 | 22,675,774,923 |
| 59 | 华工科技 | 22.35 | 0.45% | 0.10 | 38,089 | 8,504 | 0.38 | 1.14 | 42.98 | 22,472,985,501 |
| 60 | 长盈精密 | 24.60 | -0.69% | -0.17 | 125,022 | 30,885 | 1.37 | 1.09 | 73.41 | 22,382,562,445 |
| 61 | 航天发展 | 18.37 | -2.70% | -0.51 | 168,075 | 31,447 | 1.39 | 1.52 | 37.49 | 22,163,758,127 |
| 62 | 烽火通信 | 19.51 | 0.88% | 0.17 | 50,194 | 9,833 | 0.44 | 2.10 | 35.47 | 22,076,400,399 |
| 63 | 法拉电子 | 97.71 | -1.58% | -1.57 | 8,205 | 8,115 | 0.36 | 1.04 | 42.42 | 22,023,000,000 |
| 64 | 北斗星通 | 44.52 | 0.68% | 0.30 | 29,753 | 13,329 | 0.61 | 1.24 | -40.63 | 21,870,301,837 |
| 65 | 晶方科技 | 67.89 | -1.55% | -1.07 | 24,034 | 16,521 | 0.74 | 1.11 | 62.87 | 21,833,328,992 |
| 66 | 航天电器 | 50.77 | -3.90% | -2.06 | 26,725 | 13,834 | 0.62 | 1.76 | 52.34 | 21,780,330,000 |
| 67 | 航天信息 | 11.65 | 0.69% | 0.08 | 39,166 | 4,577 | 0.21 | 1.90 | 47.57 | 21,604,230,674 |
| 68 | 和而泰 | 23.56 | 2.66% | 0.61 | 183,674 | 43,721 | 2.01 | 1.67 | 53.73 | 21,534,238,824 |
| 69 | 鹏鼎控股 | 41.37 | -3.88% | -1.67 | 41,747 | 17,640 | 0.80 | 2.16 | 36.64 | 21,411,492,989 |
| 70 | 景嘉微 | 77.53 | -2.56% | -2.04 | 24,914 | 19,516 | 0.92 | 1.35 | 117.47 | 20,971,349,736 |
| 71 | 航天彩虹 | 22.41 | -2.35% | -0.54 | 104,160 | 23,741 | 1.11 | 1.24 | 89.64 | 20,969,086,750 |
| 72 | 睿创微纳 | 90.80 | -6.00% | -5.80 | 21,950 | 20,555 | 0.93 | 2.45 | 71.07 | 20,959,389,744 |
| 73 | 长信科技 | 8.46 | 1.44% | 0.12 | 302,314 | 25,688 | 1.23 | 2.59 | 21.89 | 20,792,221,753 |
| 74 | 华润微 | 62.76 | -5.94% | -3.96 | 48,863 | 31,736 | 1.43 | 1.29 | 59.35 | 20,761,555,031 |
| 75 | 利亚德 | 7.75 | 2.38% | 0.18 | 247,137 | 19,171 | 0.97 | 1.42 | 90.43 | 19,707,486,455 |
