烽火通信(600498) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 数码视讯 | 4.03 | 0.25% | 0.01 | 155,859 | 6,310 | 1.09 | 0.89 | 122.12 | 5,758,905,714 |
| 52 | 南大光电 | 29.61 | -2.37% | -0.72 | 64,331 | 19,153 | 1.59 | 0.52 | 118.77 | 11,979,934,920 |
| 53 | 新劲刚 | 21.26 | -2.25% | -0.49 | 49,875 | 10,858 | 4.24 | 1.43 | 118.11 | 2,503,424,464 |
| 54 | 大豪科技 | 21.09 | -0.33% | -0.07 | 86,905 | 18,077 | 0.94 | 0.63 | 117.17 | 19,442,675,095 |
| 55 | 韦尔股份 | 282.98 | -0.88% | -2.52 | 68,978 | 194,505 | 0.88 | 0.93 | 116.45 | 221,988,917,071 |
| 56 | 三安光电 | 29.94 | 2.08% | 0.61 | 942,245 | 280,182 | 2.31 | 1.17 | 115.15 | 122,108,042,344 |
| 57 | 中光防雷 | 9.30 | 1.31% | 0.12 | 51,523 | 4,792 | 1.59 | 1.07 | 110.32 | 3,020,021,234 |
| 58 | 国科微 | 42.12 | -2.39% | -1.03 | 7,616 | 3,239 | 0.43 | 0.76 | 110.06 | 7,525,763,833 |
| 59 | 安集科技 | 274.67 | -5.90% | -17.23 | 11,753 | 32,877 | 3.93 | 1.31 | 109.43 | 8,208,292,390 |
| 60 | 卓胜微 | 630.00 | 1.20% | 7.50 | 19,509 | 121,305 | 1.70 | 0.93 | 108.69 | 72,368,472,330 |
| 61 | 中芯国际 | 55.16 | -1.96% | -1.10 | 223,041 | 123,488 | 2.04 | 0.79 | 108.16 | 60,436,219,480 |
| 62 | 景嘉微 | 69.98 | -1.96% | -1.40 | 36,728 | 25,803 | 1.36 | 0.75 | 106.03 | 18,929,124,913 |
| 63 | 航天彩虹 | 26.26 | -2.70% | -0.73 | 203,587 | 53,799 | 2.18 | 0.82 | 105.04 | 24,571,540,297 |
| 64 | 京东方A | 6.09 | -2.87% | -0.18 | 8,517,940 | 522,614 | 2.54 | 0.81 | 105.00 | 204,261,471,283 |
| 65 | 嘉元科技 | 76.38 | 3.24% | 2.40 | 19,898 | 15,004 | 1.19 | 0.76 | 104.63 | 12,791,309,564 |
| 66 | 光峰科技 | 23.89 | -1.53% | -0.37 | 36,657 | 8,833 | 1.29 | 0.72 | 99.54 | 6,768,040,225 |
| 67 | 兆易创新 | 192.50 | -1.99% | -3.91 | 100,893 | 197,133 | 2.30 | 0.97 | 98.21 | 84,539,309,278 |
| 68 | 中科三环 | 9.85 | -1.50% | -0.15 | 229,211 | 22,755 | 2.15 | 0.56 | 96.57 | 10,492,220,000 |
| 69 | 瑞芯微 | 64.00 | -1.61% | -1.05 | 19,701 | 12,729 | 1.05 | 0.78 | 94.12 | 12,032,000,000 |
| 70 | 赛微电子 | 20.87 | -1.88% | -0.40 | 59,974 | 12,656 | 1.12 | 0.92 | 93.09 | 11,135,498,774 |
| 71 | 紫光国微 | 111.00 | -3.01% | -3.45 | 79,583 | 88,558 | 1.31 | 0.62 | 92.87 | 67,356,794,448 |
| 72 | 天津普林 | 8.32 | 0.85% | 0.07 | 10,296 | 854 | 0.42 | 0.61 | 92.44 | 2,045,470,070 |
| 73 | 锐科激光 | 79.36 | -0.95% | -0.76 | 31,376 | 24,935 | 1.65 | 0.68 | 92.34 | 15,085,090,127 |
| 74 | 通富微电 | 24.20 | -1.06% | -0.26 | 214,053 | 51,730 | 1.86 | 0.67 | 89.63 | 27,919,650,642 |
| 75 | 海兰信 | 10.73 | -0.28% | -0.03 | 44,280 | 4,772 | 1.14 | 0.56 | 88.24 | 4,180,688,514 |
