网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:17.9

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51数码视讯4.030.25%0.01155,8596,3101.090.89122.125,758,905,714
52南大光电29.61-2.37%-0.7264,33119,1531.590.52118.7711,979,934,920
53新劲刚21.26-2.25%-0.4949,87510,8584.241.43118.112,503,424,464
54大豪科技21.09-0.33%-0.0786,90518,0770.940.63117.1719,442,675,095
55韦尔股份282.98-0.88%-2.5268,978194,5050.880.93116.45221,988,917,071
56三安光电29.942.08%0.61942,245280,1822.311.17115.15122,108,042,344
57中光防雷9.301.31%0.1251,5234,7921.591.07110.323,020,021,234
58国科微42.12-2.39%-1.037,6163,2390.430.76110.067,525,763,833
59安集科技274.67-5.90%-17.2311,75332,8773.931.31109.438,208,292,390
60卓胜微630.001.20%7.5019,509121,3051.700.93108.6972,368,472,330
61中芯国际55.16-1.96%-1.10223,041123,4882.040.79108.1660,436,219,480
62景嘉微69.98-1.96%-1.4036,72825,8031.360.75106.0318,929,124,913
63航天彩虹26.26-2.70%-0.73203,58753,7992.180.82105.0424,571,540,297
64京东方A6.09-2.87%-0.188,517,940522,6142.540.81105.00204,261,471,283
65嘉元科技76.383.24%2.4019,89815,0041.190.76104.6312,791,309,564
66光峰科技23.89-1.53%-0.3736,6578,8331.290.7299.546,768,040,225
67兆易创新192.50-1.99%-3.91100,893197,1332.300.9798.2184,539,309,278
68中科三环9.85-1.50%-0.15229,21122,7552.150.5696.5710,492,220,000
69瑞芯微64.00-1.61%-1.0519,70112,7291.050.7894.1212,032,000,000
70赛微电子20.87-1.88%-0.4059,97412,6561.120.9293.0911,135,498,774
71紫光国微111.00-3.01%-3.4579,58388,5581.310.6292.8767,356,794,448
72天津普林8.320.85%0.0710,2968540.420.6192.442,045,470,070
73锐科激光79.36-0.95%-0.7631,37624,9351.650.6892.3415,085,090,127
74通富微电24.20-1.06%-0.26214,05351,7301.860.6789.6327,919,650,642
75海兰信10.73-0.28%-0.0344,2804,7721.140.5688.244,180,688,514
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021