烽火通信(600498) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 欧陆通 | 63.82 | -3.35% | -2.21 | 14,800 | 9,538 | 6.17 | 1.01 | 20.17 | 1,531,373,600 |
| 52 | 帝科股份 | 63.63 | -0.05% | -0.03 | 14,241 | 9,017 | 5.70 | 0.93 | 48.95 | 1,590,750,000 |
| 53 | 瑞芯微 | 63.15 | -2.80% | -1.82 | 17,966 | 11,503 | 4.28 | 0.81 | 92.87 | 2,652,300,000 |
| 54 | 航天电器 | 63.09 | 3.00% | 1.84 | 67,184 | 42,150 | 1.57 | 1.10 | 65.04 | 27,065,610,000 |
| 55 | 奥海科技 | 60.64 | -3.38% | -2.12 | 23,751 | 14,536 | 5.25 | 0.97 | 27.94 | 2,740,928,000 |
| 56 | 振华科技 | 60.54 | -0.80% | -0.49 | 101,646 | 60,258 | 1.97 | 0.80 | 87.10 | 31,166,332,114 |
| 57 | 锐明技术 | 58.32 | -1.39% | -0.82 | 20,723 | 11,918 | 2.25 | 0.97 | 27.90 | 5,373,021,600 |
| 58 | 立讯精密 | 57.49 | -0.71% | -0.41 | 891,660 | 513,557 | 1.27 | 0.98 | 56.92 | 403,728,346,284 |
| 59 | 中芯国际 | 57.15 | -3.64% | -2.16 | 461,686 | 268,132 | 4.21 | 0.86 | 112.06 | 62,616,568,950 |
| 60 | 奥士康 | 56.56 | -1.86% | -1.07 | 3,919 | 2,220 | 0.27 | 0.82 | 28.86 | 8,266,740,936 |
| 61 | 八亿时空 | 56.23 | -0.65% | -0.37 | 6,718 | 3,796 | 0.88 | 0.58 | 19.39 | 4,295,737,577 |
| 62 | 中际旭创 | 56.10 | 0.79% | 0.44 | 87,538 | 48,107 | 1.24 | 1.16 | 52.43 | 39,672,201,152 |
| 63 | 新易盛 | 54.73 | -2.13% | -1.19 | 88,508 | 48,273 | 2.67 | 0.86 | 39.67 | 18,114,433,055 |
| 64 | 上海瀚讯 | 54.00 | -2.12% | -1.17 | 33,777 | 18,206 | 3.13 | 0.68 | 64.16 | 5,833,186,704 |
| 65 | 新光光电 | 53.01 | 0.06% | 0.03 | 11,081 | 5,891 | 2.72 | 0.70 | 84.41 | 2,161,821,961 |
| 66 | 三利谱 | 52.95 | 3.82% | 1.95 | 43,881 | 22,913 | 3.54 | 1.04 | 72.53 | 6,557,767,432 |
| 67 | 龙磁科技 | 52.92 | -6.67% | -3.78 | 30,166 | 16,225 | 17.07 | 1.07 | 49.92 | 935,096,400 |
| 68 | 汇创达 | 52.72 | 9.15% | 4.42 | 62,504 | 33,510 | 26.12 | 1.44 | 50.21 | 1,261,334,857 |
| 69 | 三旺通信 | 52.50 | -3.67% | -2.00 | 13,169 | 6,979 | 12.25 | 1.00 | 29.33 | 564,604,163 |
| 70 | 聚辰股份 | 52.01 | -2.26% | -1.20 | 9,545 | 4,995 | 1.16 | 0.72 | 25.50 | 4,296,393,347 |
| 71 | 北斗星通 | 51.68 | -2.12% | -1.12 | 104,240 | 54,124 | 2.12 | 0.90 | -47.16 | 25,387,628,009 |
| 72 | 映翰通 | 51.56 | -2.85% | -1.51 | 1,795 | 933 | 1.42 | 0.54 | 25.78 | 651,601,720 |
| 73 | *ST融捷 | 51.18 | 5.01% | 2.44 | 74,132 | 37,446 | 2.86 | 0.69 | -47.93 | 13,289,153,290 |
| 74 | 江丰电子 | 50.32 | -0.59% | -0.30 | 44,311 | 22,129 | 1.98 | 0.63 | 78.63 | 11,284,354,098 |
| 75 | 好利来 | 48.77 | -0.89% | -0.44 | 6,346 | 3,114 | 0.95 | 1.26 | 180.63 | 3,251,983,600 |
