网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:17.9

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76睿创微纳83.070.08%0.0736,08829,6281.571.6864.7419,090,970,461
77道通科技70.23-2.86%-2.079,8737,0500.361.1171.6619,025,658,150
78扬杰科技39.25-1.11%-0.4471,70727,9701.520.9954.5118,530,588,050
79同方股份6.07-1.30%-0.08138,3368,3320.471.51-30.9117,990,866,633
80鸿远电子113.60-2.15%-2.5023,02725,5491.461.6271.4517,893,403,642
81创世纪12.52-5.51%-0.73421,16652,6172.951.6265.8917,885,832,467
82协鑫集成3.50-1.69%-0.06438,95615,2340.861.39-100.0017,768,914,321
83大豪科技19.10-0.37%-0.0759,61511,2430.651.21106.1117,608,112,580
84捷捷微电38.00-1.04%-0.4075,62928,9171.631.3864.4117,605,260,198
85移远通信244.352.03%4.8516,14438,0812.271.36135.0017,352,759,600
86胜宏科技21.89-5.69%-1.3274,52916,5290.971.9032.1916,877,389,308
87海信视像12.460.57%0.07139,39317,1351.070.9818.7916,303,676,026
88容百科技57.888.69%4.6368,49537,9652.503.23723.5015,859,716,164
89维信诺11.496.00%0.65362,32441,3092.656.58161.1515,714,448,399
90光迅科技23.40-2.99%-0.7282,66919,3661.251.8631.6215,523,765,569
91锐科激光80.090.53%0.4211,5809,0940.611.2493.1915,223,851,667
92斯达半导184.57-4.10%-7.9019,62735,9572.491.17163.3414,573,136,310
93天华超净26.251.20%0.31121,26730,5262.201.2759.6614,470,995,000
94水晶光电11.631.04%0.12127,82514,6011.051.8630.6114,161,715,301
95新易盛42.65-0.86%-0.3742,64618,1041.291.3830.9114,116,217,245
96沪硅产业28.47-1.83%-0.5387,74024,7021.771.31-1,138.8014,106,727,475
97漫步者15.470.59%0.09122,70118,6431.381.1254.7613,754,485,290
98北京君正64.78-2.19%-1.4522,05014,3531.040.981,611.4413,683,852,144
99兴森科技9.09-2.57%-0.24169,35915,2001.141.6025.9713,525,079,211
100中国海防26.89-3.31%-0.9223,9416,3800.481.2517.7613,339,098,118
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021