网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:17.9

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76久之洋27.892.42%0.6614,7554,0900.820.8891.025,020,200,000
77博创科技35.35-1.31%-0.4729,93610,6132.000.7090.645,285,452,887
78海兰信10.981.57%0.1768,2387,4201.751.2890.304,272,176,709
79天箭科技115.85-1.81%-2.1311,26912,9146.300.7789.812,073,715,000
80利亚德7.57-0.26%-0.02485,58636,7901.910.8688.3319,249,764,188
81天地数码15.042.45%0.3611,4661,7112.021.4585.80852,538,881
82极米科技610.0015.53%82.0035,535202,80434.390.5685.086,302,727,400
83杰普特43.272.05%0.8711,5785,0302.381.4984.842,101,781,879
84三利谱61.38-0.13%-0.0816,1039,7601.301.0984.087,601,808,593
85风华高科31.60-0.63%-0.20173,58855,6031.940.8983.1628,289,366,308
86苏大维格26.91-2.15%-0.5940,44011,1081.830.7282.475,942,871,433
87盟升电子79.200.27%0.214,4753,5191.630.7280.822,179,837,440
88敏芯股份95.210.21%0.201,9721,8901.560.6580.691,205,523,980
89澜起科技75.731.50%1.1238,41228,9900.910.5179.7231,914,005,966
90振华科技54.35-3.12%-1.7577,91742,4781.511.0378.1927,979,685,338
91鸿远电子124.321.57%1.9228,78136,1421.831.0078.1919,581,936,098
92高德红外37.870.96%0.3693,62935,1720.590.7878.0560,283,468,490
93四川九洲5.760.00%0.0031,7311,8230.310.6377.845,891,366,281
94安克创新153.12-1.01%-1.574,4136,7591.150.6977.735,851,486,159
95中晶科技67.980.86%0.5831,55720,76712.650.9176.381,695,897,060
96大恒科技9.790.51%0.059,7599530.220.8075.894,276,272,000
97睿创微纳96.60-1.04%-1.0228,18227,3611.230.9975.2822,200,406,242
98苏州固锝8.910.68%0.0683,1097,3601.140.9775.196,486,225,949
99长盈精密24.773.42%0.82403,71698,9964.441.0873.9222,537,238,690
100世嘉科技11.811.46%0.1726,2363,0861.140.9473.812,729,096,584
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021