网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:20.86

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76江丰电子46.30-6.03%-2.9750,64223,9992.260.9972.3410,382,861,581
77精研科技46.010.72%0.3318,5248,5671.610.6830.075,278,447,007
78四创电子45.301.05%0.4711,0445,0070.690.7566.447,210,813,683
79好利来45.10-1.96%-0.902,4631,1110.370.41167.043,007,268,000
80新光光电45.05-2.07%-0.956,4672,9321.590.4471.741,837,202,025
81捷捷微电43.600.09%0.04139,33561,7613.010.7973.9020,199,719,596
82扬杰科技43.55-1.87%-0.83157,73569,8743.340.7860.4920,560,690,690
83高德红外43.18-4.49%-2.03147,09364,8040.920.9388.9968,736,207,272
84七一二42.47-1.21%-0.5252,18722,5451.420.5781.6715,562,570,896
85长电科技41.77-5.24%-2.31688,315294,1655.060.7464.2656,800,684,005
86鹏鼎控股41.22-3.33%-1.42101,48542,0902.110.6436.4819,792,596,848
87贝仕达克40.90-0.94%-0.398,3623,4583.140.8423.451,090,803,000
88利扬芯片40.67-1.09%-0.4520,6408,5767.450.8366.671,126,731,644
89杰普特40.21-1.81%-0.744,2691,7520.880.7878.841,953,146,507
90星网宇达39.90-5.45%-2.3049,44920,2803.200.6370.006,171,933,096
91隆利科技39.703.55%1.3676,88230,65322.550.8678.941,353,398,805
92国科微39.56-4.24%-1.7511,6444,6900.650.96103.377,068,357,484
93三环集团39.50-3.85%-1.58173,11868,9191.000.6557.2568,645,964,619
94光库科技39.20-0.56%-0.227,4552,9550.830.6867.053,510,704,960
95紫晶存储38.350.68%0.265,9812,2941.300.5626.821,769,165,306
96狄耐克37.88-5.47%-2.1925,1849,8338.850.7826.871,077,789,261
97晨曦航空37.23-4.66%-1.8283,07531,5364.840.71146.406,394,624,800
98振邦智能36.68-7.09%-2.8035,51213,40712.960.9126.011,005,032,000
99中颖电子36.37-0.90%-0.3385,34631,4033.060.8647.2310,151,615,749
100澄天伟业36.35-3.58%-1.356,9232,5791.020.7759.292,471,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021