烽火通信(600498) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 江丰电子 | 46.30 | -6.03% | -2.97 | 50,642 | 23,999 | 2.26 | 0.99 | 72.34 | 10,382,861,581 |
| 77 | 精研科技 | 46.01 | 0.72% | 0.33 | 18,524 | 8,567 | 1.61 | 0.68 | 30.07 | 5,278,447,007 |
| 78 | 四创电子 | 45.30 | 1.05% | 0.47 | 11,044 | 5,007 | 0.69 | 0.75 | 66.44 | 7,210,813,683 |
| 79 | 好利来 | 45.10 | -1.96% | -0.90 | 2,463 | 1,111 | 0.37 | 0.41 | 167.04 | 3,007,268,000 |
| 80 | 新光光电 | 45.05 | -2.07% | -0.95 | 6,467 | 2,932 | 1.59 | 0.44 | 71.74 | 1,837,202,025 |
| 81 | 捷捷微电 | 43.60 | 0.09% | 0.04 | 139,335 | 61,761 | 3.01 | 0.79 | 73.90 | 20,199,719,596 |
| 82 | 扬杰科技 | 43.55 | -1.87% | -0.83 | 157,735 | 69,874 | 3.34 | 0.78 | 60.49 | 20,560,690,690 |
| 83 | 高德红外 | 43.18 | -4.49% | -2.03 | 147,093 | 64,804 | 0.92 | 0.93 | 88.99 | 68,736,207,272 |
| 84 | 七一二 | 42.47 | -1.21% | -0.52 | 52,187 | 22,545 | 1.42 | 0.57 | 81.67 | 15,562,570,896 |
| 85 | 长电科技 | 41.77 | -5.24% | -2.31 | 688,315 | 294,165 | 5.06 | 0.74 | 64.26 | 56,800,684,005 |
| 86 | 鹏鼎控股 | 41.22 | -3.33% | -1.42 | 101,485 | 42,090 | 2.11 | 0.64 | 36.48 | 19,792,596,848 |
| 87 | 贝仕达克 | 40.90 | -0.94% | -0.39 | 8,362 | 3,458 | 3.14 | 0.84 | 23.45 | 1,090,803,000 |
| 88 | 利扬芯片 | 40.67 | -1.09% | -0.45 | 20,640 | 8,576 | 7.45 | 0.83 | 66.67 | 1,126,731,644 |
| 89 | 杰普特 | 40.21 | -1.81% | -0.74 | 4,269 | 1,752 | 0.88 | 0.78 | 78.84 | 1,953,146,507 |
| 90 | 星网宇达 | 39.90 | -5.45% | -2.30 | 49,449 | 20,280 | 3.20 | 0.63 | 70.00 | 6,171,933,096 |
| 91 | 隆利科技 | 39.70 | 3.55% | 1.36 | 76,882 | 30,653 | 22.55 | 0.86 | 78.94 | 1,353,398,805 |
| 92 | 国科微 | 39.56 | -4.24% | -1.75 | 11,644 | 4,690 | 0.65 | 0.96 | 103.37 | 7,068,357,484 |
| 93 | 三环集团 | 39.50 | -3.85% | -1.58 | 173,118 | 68,919 | 1.00 | 0.65 | 57.25 | 68,645,964,619 |
| 94 | 光库科技 | 39.20 | -0.56% | -0.22 | 7,455 | 2,955 | 0.83 | 0.68 | 67.05 | 3,510,704,960 |
| 95 | 紫晶存储 | 38.35 | 0.68% | 0.26 | 5,981 | 2,294 | 1.30 | 0.56 | 26.82 | 1,769,165,306 |
| 96 | 狄耐克 | 37.88 | -5.47% | -2.19 | 25,184 | 9,833 | 8.85 | 0.78 | 26.87 | 1,077,789,261 |
| 97 | 晨曦航空 | 37.23 | -4.66% | -1.82 | 83,075 | 31,536 | 4.84 | 0.71 | 146.40 | 6,394,624,800 |
| 98 | 振邦智能 | 36.68 | -7.09% | -2.80 | 35,512 | 13,407 | 12.96 | 0.91 | 26.01 | 1,005,032,000 |
| 99 | 中颖电子 | 36.37 | -0.90% | -0.33 | 85,346 | 31,403 | 3.06 | 0.86 | 47.23 | 10,151,615,749 |
| 100 | 澄天伟业 | 36.35 | -3.58% | -1.35 | 6,923 | 2,579 | 1.02 | 0.77 | 59.29 | 2,471,800,000 |
