烽火通信(600498) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 北京君正 | 65.73 | -0.95% | -0.63 | 25,285 | 16,687 | 1.25 | 0.62 | 1,635.07 | 13,286,980,662 |
| 102 | 兴森科技 | 8.70 | -2.79% | -0.25 | 168,607 | 14,836 | 1.13 | 0.94 | 24.86 | 12,944,795,285 |
| 103 | 广和通 | 53.45 | -2.45% | -1.34 | 28,504 | 15,376 | 1.18 | 0.95 | 40.12 | 12,885,197,593 |
| 104 | 东方通信 | 13.22 | 9.98% | 1.20 | 751,833 | 99,092 | 7.86 | 5.63 | 133.00 | 12,638,320,846 |
| 105 | 中颖电子 | 44.49 | 0.54% | 0.24 | 108,025 | 47,648 | 3.87 | 0.89 | 57.77 | 12,418,074,916 |
| 106 | 嘉元科技 | 73.98 | -1.14% | -0.85 | 20,176 | 14,988 | 1.20 | 0.80 | 101.34 | 12,389,383,105 |
| 107 | 南大光电 | 30.33 | -2.32% | -0.72 | 90,680 | 27,678 | 2.24 | 0.78 | 121.66 | 12,271,240,329 |
| 108 | 瑞芯微 | 65.05 | 0.23% | 0.15 | 22,665 | 14,512 | 1.21 | 1.02 | 95.66 | 12,229,400,000 |
| 109 | 星网锐捷 | 20.85 | -1.65% | -0.35 | 58,642 | 12,304 | 1.01 | 0.75 | 26.37 | 12,161,393,796 |
| 110 | 四川长虹 | 2.63 | -1.13% | -0.03 | 338,814 | 8,928 | 0.73 | 0.91 | -111.91 | 12,137,341,200 |
| 111 | 北方导航 | 8.09 | -0.25% | -0.02 | 137,598 | 11,196 | 0.92 | 0.87 | 263.52 | 12,048,598,800 |
| 112 | 大立科技 | 26.15 | 1.75% | 0.45 | 67,627 | 17,614 | 1.47 | 1.14 | 31.13 | 11,994,133,316 |
| 113 | 洁美科技 | 28.80 | -0.69% | -0.20 | 96,460 | 28,057 | 2.35 | 1.78 | 47.24 | 11,807,996,515 |
| 114 | 赛微电子 | 21.27 | -0.84% | -0.18 | 53,200 | 11,303 | 1.00 | 0.81 | 94.87 | 11,348,924,721 |
| 115 | 崇达技术 | 12.91 | 0.94% | 0.12 | 57,791 | 7,431 | 0.66 | 1.38 | 21.98 | 11,304,456,590 |
| 116 | 江海股份 | 13.47 | -1.39% | -0.19 | 224,890 | 30,941 | 2.75 | 0.79 | 37.73 | 11,025,349,110 |
| 117 | 合力泰 | 3.44 | -1.71% | -0.06 | 269,407 | 9,342 | 0.86 | 0.61 | 18.96 | 10,720,471,797 |
| 118 | 中科三环 | 10.00 | -1.38% | -0.14 | 222,044 | 22,409 | 2.08 | 0.61 | 98.04 | 10,652,000,000 |
| 119 | *ST融捷 | 40.50 | 1.50% | 0.60 | 130,374 | 51,489 | 5.02 | 1.42 | 500.00 | 10,516,035,722 |
| 120 | 维信诺 | 9.83 | -1.70% | -0.17 | 110,635 | 10,913 | 1.04 | 0.65 | 137.87 | 10,501,013,976 |
| 121 | 艾华集团 | 26.24 | -1.35% | -0.36 | 14,112 | 3,705 | 0.36 | 0.60 | 26.61 | 10,397,864,132 |
| 122 | 上海贝岭 | 14.75 | -2.06% | -0.31 | 105,903 | 15,765 | 1.51 | 0.89 | 51.22 | 10,319,240,332 |
| 123 | 海能达 | 5.65 | -1.05% | -0.06 | 122,268 | 6,937 | 0.67 | 0.62 | 56.50 | 10,260,850,254 |
| 124 | 联创光电 | 22.55 | 2.45% | 0.54 | 74,128 | 16,515 | 1.67 | 0.87 | 39.49 | 10,000,400,713 |
| 125 | 国睿科技 | 15.12 | 2.16% | 0.32 | 79,585 | 12,051 | 1.20 | 1.34 | 63.00 | 9,990,365,122 |
