网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:17.9

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101北京君正65.73-0.95%-0.6325,28516,6871.250.621,635.0713,286,980,662
102兴森科技8.70-2.79%-0.25168,60714,8361.130.9424.8612,944,795,285
103广和通53.45-2.45%-1.3428,50415,3761.180.9540.1212,885,197,593
104东方通信13.229.98%1.20751,83399,0927.865.63133.0012,638,320,846
105中颖电子44.490.54%0.24108,02547,6483.870.8957.7712,418,074,916
106嘉元科技73.98-1.14%-0.8520,17614,9881.200.80101.3412,389,383,105
107南大光电30.33-2.32%-0.7290,68027,6782.240.78121.6612,271,240,329
108瑞芯微65.050.23%0.1522,66514,5121.211.0295.6612,229,400,000
109星网锐捷20.85-1.65%-0.3558,64212,3041.010.7526.3712,161,393,796
110四川长虹2.63-1.13%-0.03338,8148,9280.730.91-111.9112,137,341,200
111北方导航8.09-0.25%-0.02137,59811,1960.920.87263.5212,048,598,800
112大立科技26.151.75%0.4567,62717,6141.471.1431.1311,994,133,316
113洁美科技28.80-0.69%-0.2096,46028,0572.351.7847.2411,807,996,515
114赛微电子21.27-0.84%-0.1853,20011,3031.000.8194.8711,348,924,721
115崇达技术12.910.94%0.1257,7917,4310.661.3821.9811,304,456,590
116江海股份13.47-1.39%-0.19224,89030,9412.750.7937.7311,025,349,110
117合力泰3.44-1.71%-0.06269,4079,3420.860.6118.9610,720,471,797
118中科三环10.00-1.38%-0.14222,04422,4092.080.6198.0410,652,000,000
119*ST融捷40.501.50%0.60130,37451,4895.021.42500.0010,516,035,722
120维信诺9.83-1.70%-0.17110,63510,9131.040.65137.8710,501,013,976
121艾华集团26.24-1.35%-0.3614,1123,7050.360.6026.6110,397,864,132
122上海贝岭14.75-2.06%-0.31105,90315,7651.510.8951.2210,319,240,332
123海能达5.65-1.05%-0.06122,2686,9370.670.6256.5010,260,850,254
124联创光电22.552.45%0.5474,12816,5151.670.8739.4910,000,400,713
125国睿科技15.122.16%0.3279,58512,0511.201.3463.009,990,365,122
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021