网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:17.9

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101京东方B4.090.99%0.0432,4171,3250.010.7470.52137,180,528,333
102龙腾光电6.80-2.72%-0.19101,4866,9193.580.8470.101,926,667,052
103隆利科技35.11-4.67%-1.7250,93018,50814.940.9469.821,196,922,722
104东尼电子20.88-6.24%-1.3928,5416,0881.771.0269.603,368,342,975
105苏大维格22.66-3.57%-0.8416,9853,9180.770.7869.455,004,290,846
106江丰电子43.50-3.14%-1.4140,87517,9191.821.1867.979,761,760,833
107捷捷微电40.09-2.74%-1.13114,96146,2752.480.9167.9518,573,549,509
108新光光电42.62-0.61%-0.262,6011,1110.640.3567.871,738,103,225
109长盈精密22.22-1.81%-0.41269,89959,7492.970.8766.3120,217,095,022
110中国长城17.451.69%0.291,195,838206,8194.082.4466.1051,096,776,825
111雷柏科技10.57-2.85%-0.3131,0253,3031.100.8566.062,990,041,600
112四创电子44.62-0.84%-0.387,6203,4110.480.6965.447,102,571,888
113清溢光电18.86-1.82%-0.3510,6672,0231.360.7265.031,475,040,600
114星网宇达37.02-1.59%-0.6024,3859,1561.580.6764.955,726,440,181
115矩子科技43.498.64%3.4696,57340,3299.161.5164.914,585,041,105
116纳思达27.47-1.93%-0.5460,01016,5990.560.4864.6029,210,224,473
117派瑞股份15.49-2.64%-0.4225,9924,0383.251.0664.541,239,200,000
118传音控股195.005.23%9.7026,78851,9330.690.6163.9375,889,071,180
119民德电子24.75-3.92%-1.0125,8276,4042.372.3063.902,695,275,000
120博通集成68.13-1.69%-1.176,4074,3930.680.5963.676,414,673,254
121雄帝科技13.28-1.99%-0.2717,3602,3341.280.9463.541,803,619,880
122晶方科技68.57-1.05%-0.7351,03435,1101.590.5363.4922,048,768,321
123国睿科技15.122.16%0.3279,58512,0511.201.3463.009,990,365,122
124思创医惠7.43-1.98%-0.1569,2905,1870.810.5562.706,350,943,953
125恒宝股份6.14-2.07%-0.13100,0176,1961.440.8262.654,279,097,114
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021