烽火通信(600498) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 京东方B | 4.09 | 0.99% | 0.04 | 32,417 | 1,325 | 0.01 | 0.74 | 70.52 | 137,180,528,333 |
| 102 | 龙腾光电 | 6.80 | -2.72% | -0.19 | 101,486 | 6,919 | 3.58 | 0.84 | 70.10 | 1,926,667,052 |
| 103 | 隆利科技 | 35.11 | -4.67% | -1.72 | 50,930 | 18,508 | 14.94 | 0.94 | 69.82 | 1,196,922,722 |
| 104 | 东尼电子 | 20.88 | -6.24% | -1.39 | 28,541 | 6,088 | 1.77 | 1.02 | 69.60 | 3,368,342,975 |
| 105 | 苏大维格 | 22.66 | -3.57% | -0.84 | 16,985 | 3,918 | 0.77 | 0.78 | 69.45 | 5,004,290,846 |
| 106 | 江丰电子 | 43.50 | -3.14% | -1.41 | 40,875 | 17,919 | 1.82 | 1.18 | 67.97 | 9,761,760,833 |
| 107 | 捷捷微电 | 40.09 | -2.74% | -1.13 | 114,961 | 46,275 | 2.48 | 0.91 | 67.95 | 18,573,549,509 |
| 108 | 新光光电 | 42.62 | -0.61% | -0.26 | 2,601 | 1,111 | 0.64 | 0.35 | 67.87 | 1,738,103,225 |
| 109 | 长盈精密 | 22.22 | -1.81% | -0.41 | 269,899 | 59,749 | 2.97 | 0.87 | 66.31 | 20,217,095,022 |
| 110 | 中国长城 | 17.45 | 1.69% | 0.29 | 1,195,838 | 206,819 | 4.08 | 2.44 | 66.10 | 51,096,776,825 |
| 111 | 雷柏科技 | 10.57 | -2.85% | -0.31 | 31,025 | 3,303 | 1.10 | 0.85 | 66.06 | 2,990,041,600 |
| 112 | 四创电子 | 44.62 | -0.84% | -0.38 | 7,620 | 3,411 | 0.48 | 0.69 | 65.44 | 7,102,571,888 |
| 113 | 清溢光电 | 18.86 | -1.82% | -0.35 | 10,667 | 2,023 | 1.36 | 0.72 | 65.03 | 1,475,040,600 |
| 114 | 星网宇达 | 37.02 | -1.59% | -0.60 | 24,385 | 9,156 | 1.58 | 0.67 | 64.95 | 5,726,440,181 |
| 115 | 矩子科技 | 43.49 | 8.64% | 3.46 | 96,573 | 40,329 | 9.16 | 1.51 | 64.91 | 4,585,041,105 |
| 116 | 纳思达 | 27.47 | -1.93% | -0.54 | 60,010 | 16,599 | 0.56 | 0.48 | 64.60 | 29,210,224,473 |
| 117 | 派瑞股份 | 15.49 | -2.64% | -0.42 | 25,992 | 4,038 | 3.25 | 1.06 | 64.54 | 1,239,200,000 |
| 118 | 传音控股 | 195.00 | 5.23% | 9.70 | 26,788 | 51,933 | 0.69 | 0.61 | 63.93 | 75,889,071,180 |
| 119 | 民德电子 | 24.75 | -3.92% | -1.01 | 25,827 | 6,404 | 2.37 | 2.30 | 63.90 | 2,695,275,000 |
| 120 | 博通集成 | 68.13 | -1.69% | -1.17 | 6,407 | 4,393 | 0.68 | 0.59 | 63.67 | 6,414,673,254 |
| 121 | 雄帝科技 | 13.28 | -1.99% | -0.27 | 17,360 | 2,334 | 1.28 | 0.94 | 63.54 | 1,803,619,880 |
| 122 | 晶方科技 | 68.57 | -1.05% | -0.73 | 51,034 | 35,110 | 1.59 | 0.53 | 63.49 | 22,048,768,321 |
| 123 | 国睿科技 | 15.12 | 2.16% | 0.32 | 79,585 | 12,051 | 1.20 | 1.34 | 63.00 | 9,990,365,122 |
| 124 | 思创医惠 | 7.43 | -1.98% | -0.15 | 69,290 | 5,187 | 0.81 | 0.55 | 62.70 | 6,350,943,953 |
| 125 | 恒宝股份 | 6.14 | -2.07% | -0.13 | 100,017 | 6,196 | 1.44 | 0.82 | 62.65 | 4,279,097,114 |
