烽火通信(600498) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 科翔股份 | 37.51 | 0.37% | 0.14 | 60,500 | 23,156 | 14.80 | 0.68 | 46.89 | 1,533,658,054 |
| 102 | 中颖电子 | 36.95 | 1.65% | 0.60 | 94,547 | 34,740 | 3.39 | 0.81 | 47.98 | 10,313,505,690 |
| 103 | 澄天伟业 | 36.69 | -1.24% | -0.46 | 8,907 | 3,272 | 1.31 | 0.79 | 59.84 | 2,494,920,000 |
| 104 | 蓝思科技 | 36.30 | -9.30% | -3.72 | 2,015,895 | 741,233 | 4.60 | 2.35 | 32.12 | 159,134,022,059 |
| 105 | 信维通信 | 35.83 | -6.98% | -2.69 | 761,558 | 276,759 | 7.87 | 1.80 | 36.92 | 34,667,984,300 |
| 106 | 恒铭达 | 35.55 | -4.41% | -1.64 | 16,697 | 5,986 | 3.43 | 1.51 | 32.63 | 1,730,860,746 |
| 107 | 南大光电 | 35.29 | -4.62% | -1.71 | 184,703 | 66,289 | 4.57 | 0.97 | 141.56 | 14,278,010,920 |
| 108 | 华阳集团 | 35.20 | -1.29% | -0.46 | 181,926 | 64,054 | 3.87 | 2.28 | 169.56 | 16,548,208,970 |
| 109 | 沪硅产业 | 35.11 | -2.53% | -0.91 | 233,267 | 82,785 | 4.71 | 0.63 | -1,404.40 | 17,396,810,736 |
| 110 | 三安光电 | 34.87 | 3.53% | 1.19 | 1,247,083 | 422,198 | 3.06 | 1.10 | 134.12 | 142,214,677,239 |
| 111 | 风华高科 | 34.35 | -1.91% | -0.67 | 249,956 | 85,758 | 2.79 | 0.74 | 90.39 | 30,751,257,363 |
| 112 | 电连技术 | 34.12 | 1.73% | 0.58 | 41,043 | 13,702 | 1.46 | 1.36 | 41.61 | 9,580,896,000 |
| 113 | 中科曙光 | 33.98 | -4.04% | -1.43 | 348,036 | 119,444 | 2.67 | 1.38 | 53.94 | 44,243,689,684 |
| 114 | 中兴通讯 | 33.88 | -4.08% | -1.44 | 1,012,345 | 347,238 | 2.91 | 1.08 | 40.82 | 117,795,115,456 |
| 115 | 金溢科技 | 33.76 | -2.79% | -0.97 | 34,365 | 11,669 | 1.92 | 1.12 | 4.80 | 6,031,833,199 |
| 116 | 鸿泉物联 | 33.69 | -2.60% | -0.90 | 9,784 | 3,299 | 1.91 | 0.81 | 43.19 | 1,729,183,249 |
| 117 | 青鸟消防 | 33.47 | -3.77% | -1.31 | 19,291 | 6,553 | 1.30 | 1.08 | 19.07 | 4,959,024,982 |
| 118 | 协和电子 | 32.33 | -3.15% | -1.05 | 17,399 | 5,661 | 7.91 | 0.77 | 19.57 | 711,260,000 |
| 119 | 全志科技 | 32.30 | -3.87% | -1.30 | 86,636 | 28,084 | 2.62 | 1.10 | 67.29 | 10,678,727,451 |
| 120 | 中国海防 | 32.10 | -2.58% | -0.85 | 39,119 | 12,611 | 0.94 | 0.91 | 21.20 | 13,388,923,322 |
| 121 | 华正新材 | 31.96 | -2.23% | -0.73 | 24,392 | 7,794 | 1.74 | 0.62 | 36.32 | 4,478,624,505 |
| 122 | 矩子科技 | 31.63 | 2.20% | 0.68 | 25,444 | 7,989 | 2.41 | 1.89 | 47.21 | 3,334,671,192 |
| 123 | 激智科技 | 31.40 | -6.96% | -2.35 | 30,334 | 9,770 | 1.95 | 0.83 | 45.51 | 4,873,295,700 |
| 124 | 移为通信 | 31.11 | -4.66% | -1.52 | 114,506 | 35,977 | 4.74 | 0.85 | 47.82 | 7,514,791,605 |
| 125 | 航天彩虹 | 30.99 | 1.91% | 0.58 | 284,096 | 87,259 | 3.04 | 0.97 | 123.96 | 28,997,411,798 |
