网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:17.9

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126晶方科技68.960.58%0.4041,98528,8181.310.6063.8522,174,173,304
127共达电声6.922.98%0.2072,4334,9562.011.1562.912,491,200,000
128华润微66.722.93%1.9088,86258,7762.700.7562.7721,959,590,229
129华天科技13.070.23%0.03297,54638,8061.090.6662.6935,811,849,326
130利扬芯片38.11-0.10%-0.047,1052,6942.560.6762.481,055,808,777
131天华超净27.38-4.13%-1.18178,34849,3893.240.7662.2315,093,936,880
132深科技22.243.30%0.71370,38881,1272.521.4062.2332,720,808,233
133长电科技40.10-1.06%-0.43265,565106,0821.950.7261.6954,529,744,520
134新光光电38.68-1.78%-0.708,2033,1602.010.9961.591,577,424,513
135国睿科技14.750.07%0.0141,9196,1600.630.7761.469,745,891,902
136海能达6.08-0.65%-0.04157,3249,5870.870.8660.8011,041,764,521
137传音控股183.004.55%7.9650,38788,7731.291.4660.0071,218,974,492
138凯盛科技7.68-1.92%-0.15311,61224,3524.080.7459.915,866,629,143
139博通集成63.26-0.38%-0.249,8786,2651.050.9859.125,956,146,045
140扬杰科技42.550.40%0.1797,20141,1512.060.6259.1020,088,573,797
141惠威科技14.612.96%0.428,6911,2560.701.0458.441,821,522,204
142深纺织B3.321.22%0.041,644550.041.9858.351,517,312,539
143朗特智能94.441.36%1.274,4754,1954.200.8457.941,005,786,000
144领益智造10.340.00%0.00675,72068,8532.661.3557.4426,284,568,238
145方邦股份82.59-0.49%-0.411,8061,4940.490.3657.353,027,957,362
146澄天伟业35.151.59%0.554,3371,5140.640.7257.332,390,200,000
147中英科技48.402.52%1.1919,1099,21110.160.6857.22909,920,000
148波导股份3.430.88%0.0388,5673,0121.151.0057.172,634,240,000
149南极光51.3020.00%8.5595,98346,12634.181.8357.071,440,428,435
150中颖电子43.70-2.24%-1.0058,99426,1662.110.6556.7512,197,569,652
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021