烽火通信(600498) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 森霸传感 | 30.89 | 3.10% | 0.93 | 29,857 | 8,996 | 2.49 | 1.65 | 26.18 | 3,706,800,000 |
| 127 | 天迈科技 | 30.64 | -3.56% | -1.13 | 27,189 | 8,392 | 9.03 | 0.61 | 44.41 | 922,188,013 |
| 128 | 路畅科技 | 30.60 | -5.12% | -1.65 | 158,513 | 49,421 | 13.21 | 0.86 | -11.46 | 3,672,000,000 |
| 129 | 淳中科技 | 30.01 | -2.09% | -0.64 | 8,550 | 2,571 | 0.97 | 1.07 | 39.49 | 2,649,180,166 |
| 130 | 纳思达 | 29.92 | 3.31% | 0.96 | 207,327 | 61,261 | 1.95 | 1.15 | 70.37 | 31,815,431,970 |
| 131 | 同兴达 | 29.86 | 2.89% | 0.84 | 59,454 | 17,641 | 2.97 | 1.68 | 28.99 | 5,968,266,783 |
| 132 | 长盈精密 | 29.81 | -3.71% | -1.15 | 270,302 | 80,564 | 2.97 | 1.04 | 88.96 | 27,122,934,410 |
| 133 | 久之洋 | 29.50 | -1.93% | -0.58 | 13,947 | 4,146 | 0.77 | 1.10 | 96.28 | 5,310,000,000 |
| 134 | 浪潮信息 | 29.25 | -4.04% | -1.23 | 458,212 | 134,259 | 3.15 | 1.16 | 37.95 | 42,521,348,318 |
| 135 | 大立科技 | 29.02 | 2.44% | 0.69 | 125,211 | 36,189 | 2.73 | 1.36 | 34.55 | 13,310,506,647 |
| 136 | 万隆光电 | 29.00 | 0.80% | 0.23 | 13,068 | 3,818 | 1.90 | 1.47 | -580.00 | 1,989,806,000 |
| 137 | 通富微电 | 28.80 | -2.87% | -0.85 | 582,699 | 168,084 | 5.05 | 0.80 | 106.67 | 33,226,691,674 |
| 138 | 光迅科技 | 28.53 | -2.93% | -0.86 | 104,236 | 29,793 | 1.59 | 1.38 | 38.55 | 18,751,550,341 |
| 139 | 兴图新科 | 28.47 | -3.16% | -0.93 | 3,049 | 875 | 0.98 | 1.13 | 29.66 | 886,179,996 |
| 140 | 景旺电子 | 28.42 | -3.23% | -0.95 | 64,110 | 18,222 | 0.76 | 1.86 | 24.50 | 23,855,102,695 |
| 141 | 胜蓝股份 | 27.65 | -2.19% | -0.62 | 21,802 | 6,072 | 5.86 | 0.64 | 36.38 | 1,029,409,500 |
| 142 | 南亚新材 | 27.33 | -2.15% | -0.60 | 10,157 | 2,788 | 2.09 | 0.74 | 36.93 | 1,329,726,173 |
| 143 | 芯瑞达 | 27.20 | -3.55% | -1.00 | 8,768 | 2,411 | 2.48 | 0.87 | 34.00 | 963,424,000 |
| 144 | 联创光电 | 27.10 | 0.30% | 0.08 | 110,027 | 29,731 | 2.48 | 0.73 | 47.45 | 12,018,219,925 |
| 145 | 天华超净 | 27.00 | 10.34% | 2.53 | 403,558 | 105,694 | 7.32 | 1.67 | 61.36 | 14,884,452,000 |
| 146 | 洁美科技 | 26.88 | -1.61% | -0.44 | 76,910 | 20,621 | 1.88 | 0.96 | 44.09 | 11,020,796,748 |
| 147 | 宸展光电 | 26.81 | -2.37% | -0.65 | 11,887 | 3,205 | 3.71 | 0.67 | 17.41 | 857,920,000 |
| 148 | 顺络电子 | 26.73 | -0.26% | -0.07 | 202,018 | 53,240 | 2.51 | 0.92 | 41.77 | 21,552,889,602 |
| 149 | 士兰微 | 26.45 | -2.76% | -0.75 | 659,174 | 173,366 | 5.02 | 0.88 | 6,612.50 | 34,704,029,690 |
| 150 | 生益科技 | 26.25 | -4.02% | -1.10 | 601,272 | 157,330 | 2.62 | 1.72 | 35.00 | 60,134,027,363 |
