网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:21.1

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126森霸传感30.893.10%0.9329,8578,9962.491.6526.183,706,800,000
127天迈科技30.64-3.56%-1.1327,1898,3929.030.6144.41922,188,013
128路畅科技30.60-5.12%-1.65158,51349,42113.210.86-11.463,672,000,000
129淳中科技30.01-2.09%-0.648,5502,5710.971.0739.492,649,180,166
130纳思达29.923.31%0.96207,32761,2611.951.1570.3731,815,431,970
131同兴达29.862.89%0.8459,45417,6412.971.6828.995,968,266,783
132长盈精密29.81-3.71%-1.15270,30280,5642.971.0488.9627,122,934,410
133久之洋29.50-1.93%-0.5813,9474,1460.771.1096.285,310,000,000
134浪潮信息29.25-4.04%-1.23458,212134,2593.151.1637.9542,521,348,318
135大立科技29.022.44%0.69125,21136,1892.731.3634.5513,310,506,647
136万隆光电29.000.80%0.2313,0683,8181.901.47-580.001,989,806,000
137通富微电28.80-2.87%-0.85582,699168,0845.050.80106.6733,226,691,674
138光迅科技28.53-2.93%-0.86104,23629,7931.591.3838.5518,751,550,341
139兴图新科28.47-3.16%-0.933,0498750.981.1329.66886,179,996
140景旺电子28.42-3.23%-0.9564,11018,2220.761.8624.5023,855,102,695
141胜蓝股份27.65-2.19%-0.6221,8026,0725.860.6436.381,029,409,500
142南亚新材27.33-2.15%-0.6010,1572,7882.090.7436.931,329,726,173
143芯瑞达27.20-3.55%-1.008,7682,4112.480.8734.00963,424,000
144联创光电27.100.30%0.08110,02729,7312.480.7347.4512,018,219,925
145天华超净27.0010.34%2.53403,558105,6947.321.6761.3614,884,452,000
146洁美科技26.88-1.61%-0.4476,91020,6211.880.9644.0911,020,796,748
147宸展光电26.81-2.37%-0.6511,8873,2053.710.6717.41857,920,000
148顺络电子26.73-0.26%-0.07202,01853,2402.510.9241.7721,552,889,602
149士兰微26.45-2.76%-0.75659,174173,3665.020.886,612.5034,704,029,690
150生益科技26.25-4.02%-1.10601,272157,3302.621.7235.0060,134,027,363
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021