网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:17.9

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151大富科技9.99-0.70%-0.0741,7144,1830.540.69-20.557,667,305,080
152莱宝高科10.81-1.46%-0.1690,8939,8791.290.8120.637,629,872,690
153中航电测12.83-1.69%-0.2251,5556,6850.870.6931.297,579,457,202
154长园集团5.59-0.71%-0.0467,2623,7610.520.32-43.377,299,283,100
155三利谱58.480.97%0.5615,3378,8761.240.6480.117,242,648,526
156沃尔核材5.75-2.87%-0.17309,88417,9932.460.9618.557,238,830,607
157雷科防务6.31-2.17%-0.14203,71212,9861.800.8745.077,131,287,849
158四创电子44.62-0.84%-0.387,6203,4110.480.6965.447,102,571,888
159新北洋10.483.87%0.39117,92812,2461.772.0431.766,976,760,492
160共进股份8.99-2.81%-0.2683,0867,5491.071.4120.436,973,842,655
161超华科技7.46-1.19%-0.09126,6439,5031.360.73-222.696,950,062,330
162欧比特9.83-1.31%-0.13143,93914,1832.050.72-26.236,902,215,224
163依顿电子6.91-1.14%-0.0830,1062,0920.300.6624.686,899,238,442
164光峰科技24.26-1.66%-0.4142,06610,2331.480.69101.086,872,861,275
165恒玄科技299.06-1.97%-6.004,28312,9171.860.58190.896,872,535,171
166天和防务15.69-1.07%-0.1778,16312,4041.810.7648.076,778,080,000
167移为通信27.653.09%0.83111,50631,1694.621.9042.506,679,009,575
168晨曦航空38.70-0.08%-0.03102,53540,5485.971.00152.186,647,112,000
169中海达9.580.10%0.01153,10314,8492.241.19-56.856,537,356,755
170聚飞光电5.17-2.27%-0.12179,8959,3111.421.2022.486,535,156,569
171激智科技41.98-3.45%-1.5029,30312,6501.890.6160.846,515,316,990
172*ST胜利1.91-1.55%-0.03272,3415,2390.800.68-3.146,513,311,418
173华微电子6.77-1.02%-0.07187,09812,6211.950.85227.186,501,199,208
174博通集成68.13-1.69%-1.176,4074,3930.680.5963.676,414,673,254
175思创医惠7.43-1.98%-0.1569,2905,1870.810.5562.706,350,943,953
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021