网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:17.9

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151澄天伟业34.40-2.13%-0.754,6091,6150.680.7656.112,339,200,000
152波导股份3.34-2.62%-0.0988,4243,0031.151.0055.672,565,120,000
153华脉科技13.150.15%0.0236,3144,8162.671.0255.211,788,400,000
154扬杰科技39.69-6.72%-2.86142,50858,7393.020.9155.1318,738,319,483
155徕木股份9.30-1.06%-0.1017,9951,7060.681.2254.712,450,561,160
156漫步者15.38-0.13%-0.02174,56527,3781.960.6954.4413,674,465,660
157京泉华12.12-1.78%-0.229,5291,1740.531.0854.332,181,600,000
158汉王科技19.95-1.53%-0.3130,4466,1681.400.8454.024,328,936,375
159ST山水9.702.00%0.1911,8761,1460.594.8053.561,963,725,036
160联合光电12.20-3.94%-0.5021,6652,7100.971.3953.042,713,763,315
161北矿科技16.39-3.93%-0.67143,41124,3869.420.5852.852,494,719,933
162中颖电子40.65-6.98%-3.05105,19344,2303.771.1752.7911,346,251,862
163和而泰23.110.70%0.16321,55775,8213.520.9052.7021,122,931,206
164上海瀚讯43.91-0.97%-0.4328,12212,3382.601.3552.174,743,244,966
165中瓷电子61.995.79%3.3956,99835,14321.372.0951.661,653,066,687
166上海贝岭14.79-1.47%-0.2285,60412,8171.220.7251.3510,347,224,712
167视源股份126.00-3.90%-5.1116,14320,8330.241.1751.0383,985,262,956
168四方光电63.20-8.10%-5.5722,96715,25715.960.8650.97909,280,773
169三环集团34.89-8.93%-3.42319,163115,1761.841.8850.5760,634,372,293
170优博讯14.84-1.59%-0.2450,1967,5601.680.8950.564,439,109,753
171中航光电62.80-8.52%-5.85105,32268,5540.990.9749.9766,978,402,773
172洁美科技30.07-1.54%-0.47132,00040,6923.221.7949.3312,328,696,362
173航天电器47.55-9.99%-5.2877,54538,6121.811.5749.0220,398,950,000
174龙磁科技51.50-2.02%-1.0618,1549,58510.270.8348.58910,005,000
175东山精密21.84-0.46%-0.10327,92772,9931.921.4148.5337,343,502,422
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021