烽火通信(600498) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 201 | 美格智能 | 18.45 | 0.99% | 0.18 | 14,155 | 2,621 | 0.78 | 0.52 | 147.84 | 3,345,704,550 |
| 202 | 英飞特 | 18.42 | 1.26% | 0.23 | 90,720 | 16,336 | 4.67 | 1.03 | 30.20 | 3,577,137,899 |
| 203 | 宇瞳光学 | 18.37 | -3.77% | -0.72 | 15,936 | 2,973 | 1.46 | 0.79 | 27.83 | 2,009,657,407 |
| 204 | 易德龙 | 17.63 | 0.69% | 0.12 | 15,643 | 2,770 | 0.98 | 0.77 | 16.95 | 2,820,800,000 |
| 205 | 福蓉科技 | 17.62 | -1.18% | -0.21 | 9,590 | 1,698 | 0.94 | 0.44 | 23.20 | 1,805,532,853 |
| 206 | 广哈通信 | 17.56 | 15.37% | 2.34 | 202,654 | 34,534 | 9.76 | 4.18 | 79.17 | 3,646,196,540 |
| 207 | 科安达 | 17.45 | -0.46% | -0.08 | 6,664 | 1,164 | 1.12 | 0.99 | 22.09 | 1,035,278,207 |
| 208 | 中国长城 | 17.45 | 1.69% | 0.29 | 1,195,838 | 206,819 | 4.08 | 2.44 | 66.10 | 51,096,776,825 |
| 209 | 振芯科技 | 17.10 | 3.51% | 0.58 | 240,206 | 41,002 | 4.32 | 1.50 | 201.89 | 9,507,600,000 |
| 210 | 瀛通通讯 | 17.09 | -1.56% | -0.27 | 3,734 | 642 | 0.31 | 0.73 | 35.60 | 2,047,882,156 |
| 211 | 沪电股份 | 17.09 | -1.67% | -0.29 | 138,183 | 23,722 | 0.81 | 0.76 | 22.16 | 29,162,198,332 |
| 212 | 弘信电子 | 16.50 | -0.60% | -0.10 | 33,672 | 5,548 | 1.02 | 0.75 | 42.81 | 5,461,580,636 |
| 213 | 通宇通讯 | 16.37 | -0.37% | -0.06 | 13,999 | 2,290 | 0.41 | 0.76 | -545.67 | 5,530,444,074 |
| 214 | 银河磁体 | 16.26 | -1.93% | -0.32 | 44,969 | 7,433 | 1.39 | 0.55 | 35.35 | 5,254,359,814 |
| 215 | 恒为科技 | 16.23 | -2.81% | -0.47 | 6,864 | 1,123 | 0.35 | 0.77 | 754.88 | 3,227,619,557 |
| 216 | 中光学 | 16.11 | -2.19% | -0.36 | 22,975 | 3,727 | 1.03 | 0.79 | 40.28 | 3,577,746,578 |
| 217 | 漫步者 | 15.93 | 0.19% | 0.03 | 335,681 | 52,573 | 3.78 | 0.76 | 56.39 | 14,163,474,510 |
| 218 | 佳禾智能 | 15.91 | -2.57% | -0.42 | 18,801 | 3,016 | 1.85 | 0.64 | 45.59 | 1,621,038,080 |
| 219 | 华灿光电 | 15.81 | -3.18% | -0.52 | 190,169 | 30,374 | 2.23 | 0.71 | -38.56 | 13,486,420,031 |
| 220 | 明阳电路 | 15.71 | -1.69% | -0.27 | 15,282 | 2,407 | 0.55 | 0.66 | 30.80 | 4,354,812,000 |
| 221 | 天和防务 | 15.69 | -1.07% | -0.17 | 78,163 | 12,404 | 1.81 | 0.76 | 48.07 | 6,778,080,000 |
| 222 | 深天马A | 15.50 | -1.77% | -0.28 | 173,530 | 27,040 | 0.95 | 0.77 | 31.77 | 28,348,994,840 |
| 223 | 派瑞股份 | 15.49 | -2.64% | -0.42 | 25,992 | 4,038 | 3.25 | 1.06 | 64.54 | 1,239,200,000 |
| 224 | 安洁科技 | 15.36 | -1.29% | -0.20 | 47,981 | 7,396 | 0.77 | 0.78 | -20.48 | 9,629,705,103 |
| 225 | 万马科技 | 15.19 | -2.82% | -0.44 | 14,733 | 2,274 | 1.10 | 0.96 | -209.81 | 2,035,460,000 |
