烽火通信(600498) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中晶科技 | 101.36 | -6.60% | -7.16 | 82,440 | 84,013 | 33.05 | 0.76 | 113.89 | 2,528,627,920 |
| 2 | 隆利科技 | 44.23 | -0.81% | -0.36 | 80,878 | 34,580 | 23.72 | 0.69 | 87.95 | 1,507,829,450 |
| 3 | 科翔股份 | 39.28 | -1.48% | -0.59 | 77,561 | 30,807 | 18.97 | 0.93 | 49.10 | 1,606,027,416 |
| 4 | 天迈科技 | 33.44 | 5.62% | 1.78 | 55,195 | 18,302 | 18.34 | 1.51 | 48.46 | 1,006,461,069 |
| 5 | 龙磁科技 | 55.35 | 6.36% | 3.31 | 31,878 | 17,262 | 18.04 | 1.70 | 52.22 | 978,034,500 |
| 6 | 路畅科技 | 34.43 | -7.99% | -2.99 | 216,205 | 80,150 | 18.02 | 1.36 | -12.90 | 4,131,600,000 |
| 7 | 立昂微 | 105.60 | -1.30% | -1.39 | 66,173 | 70,363 | 16.31 | 0.76 | 251.43 | 4,285,248,000 |
| 8 | 汇创达 | 50.28 | -2.20% | -1.13 | 37,198 | 19,000 | 15.55 | 0.85 | 47.89 | 1,202,957,447 |
| 9 | 伟时电子 | 14.64 | 7.33% | 1.00 | 77,286 | 11,368 | 14.53 | 4.07 | 22.45 | 778,970,464 |
| 10 | 中伟股份 | 90.57 | 4.10% | 3.57 | 55,326 | 49,458 | 12.92 | 0.86 | 226.43 | 3,879,844,000 |
| 11 | 狄耐克 | 41.74 | -2.52% | -1.08 | 33,499 | 14,062 | 11.77 | 0.65 | 29.60 | 1,187,616,783 |
| 12 | 振邦智能 | 37.88 | -1.71% | -0.66 | 31,844 | 12,222 | 11.62 | 0.60 | 26.87 | 1,037,912,000 |
| 13 | 胜蓝股份 | 28.87 | 2.96% | 0.83 | 42,434 | 12,284 | 11.40 | 1.39 | 37.99 | 1,074,830,100 |
| 14 | 三旺通信 | 54.80 | -2.72% | -1.53 | 12,226 | 6,789 | 11.37 | 0.82 | 30.61 | 589,339,202 |
| 15 | 光韵达 | 12.39 | 4.29% | 0.51 | 501,087 | 61,736 | 11.14 | 1.36 | 49.44 | 5,575,381,217 |
| 16 | 朗特智能 | 102.35 | 0.85% | 0.86 | 10,966 | 11,104 | 10.30 | 0.71 | 62.79 | 1,090,027,500 |
| 17 | 铜峰电子 | 5.68 | 10.08% | 0.52 | 575,089 | 32,154 | 10.19 | 1.03 | -25.27 | 3,205,619,129 |
| 18 | 协和电子 | 34.17 | 2.06% | 0.69 | 22,217 | 7,593 | 10.10 | 0.96 | 20.68 | 751,740,000 |
| 19 | 天箭科技 | 127.99 | 4.06% | 4.99 | 17,513 | 22,092 | 9.78 | 0.94 | 99.22 | 2,291,021,000 |
| 20 | 雄帝科技 | 14.92 | -1.65% | -0.25 | 128,416 | 20,589 | 9.46 | 2.38 | 71.39 | 2,026,356,070 |
| 21 | 雷科防务 | 7.32 | -1.75% | -0.13 | 1,012,873 | 75,700 | 9.37 | 3.07 | 52.29 | 7,914,145,734 |
| 22 | 日久光电 | 13.69 | 3.17% | 0.42 | 63,497 | 8,659 | 9.04 | 1.19 | 34.23 | 961,950,671 |
| 23 | 新洁能 | 199.00 | 1.38% | 2.70 | 21,669 | 43,248 | 8.57 | 0.67 | 154.26 | 5,034,700,000 |
| 24 | 振芯科技 | 20.40 | 4.35% | 0.85 | 459,802 | 90,778 | 8.27 | 1.19 | 240.85 | 11,342,400,000 |
| 25 | 长方集团 | 3.90 | -4.88% | -0.20 | 636,200 | 25,476 | 8.05 | 1.22 | -6.14 | 3,081,424,199 |
