网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:21.1

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中晶科技101.36-6.60%-7.1682,44084,01333.050.76113.892,528,627,920
2隆利科技44.23-0.81%-0.3680,87834,58023.720.6987.951,507,829,450
3科翔股份39.28-1.48%-0.5977,56130,80718.970.9349.101,606,027,416
4天迈科技33.445.62%1.7855,19518,30218.341.5148.461,006,461,069
5龙磁科技55.356.36%3.3131,87817,26218.041.7052.22978,034,500
6路畅科技34.43-7.99%-2.99216,20580,15018.021.36-12.904,131,600,000
7立昂微105.60-1.30%-1.3966,17370,36316.310.76251.434,285,248,000
8汇创达50.28-2.20%-1.1337,19819,00015.550.8547.891,202,957,447
9伟时电子14.647.33%1.0077,28611,36814.534.0722.45778,970,464
10中伟股份90.574.10%3.5755,32649,45812.920.86226.433,879,844,000
11狄耐克41.74-2.52%-1.0833,49914,06211.770.6529.601,187,616,783
12振邦智能37.88-1.71%-0.6631,84412,22211.620.6026.871,037,912,000
13胜蓝股份28.872.96%0.8342,43412,28411.401.3937.991,074,830,100
14三旺通信54.80-2.72%-1.5312,2266,78911.370.8230.61589,339,202
15光韵达12.394.29%0.51501,08761,73611.141.3649.445,575,381,217
16朗特智能102.350.85%0.8610,96611,10410.300.7162.791,090,027,500
17铜峰电子5.6810.08%0.52575,08932,15410.191.03-25.273,205,619,129
18协和电子34.172.06%0.6922,2177,59310.100.9620.68751,740,000
19天箭科技127.994.06%4.9917,51322,0929.780.9499.222,291,021,000
20雄帝科技14.92-1.65%-0.25128,41620,5899.462.3871.392,026,356,070
21雷科防务7.32-1.75%-0.131,012,87375,7009.373.0752.297,914,145,734
22日久光电13.693.17%0.4263,4978,6599.041.1934.23961,950,671
23新洁能199.001.38%2.7021,66943,2488.570.67154.265,034,700,000
24振芯科技20.404.35%0.85459,80290,7788.271.19240.8511,342,400,000
25长方集团3.90-4.88%-0.20636,20025,4768.051.22-6.143,081,424,199
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021