网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:21.1

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1博创科技38.494.54%1.67152,55961,43910.204.1898.695,754,938,659
2深华发B2.870.70%0.021,339380.072.88117.14519,944,672
3北矿科技14.13-1.88%-0.27142,51521,3289.362.8545.572,150,725,604
4光峰科技20.097.84%1.4658,86811,7002.082.7783.715,691,499,712
5紫晶存储40.143.24%1.2624,2639,8075.262.3528.071,851,741,731
6狄耐克43.1813.69%5.2074,60631,06126.222.2630.621,228,588,709
7东旭光电2.43-0.82%-0.021,812,55643,9903.732.25-3.9811,820,064,476
8彩虹股份7.933.66%0.282,359,271187,4879.532.24-31.3419,626,037,006
9安集科技325.501.32%4.2325,27183,7148.462.24129.689,727,306,124
10盈趣科技64.654.68%2.8968,65644,3481.502.2029.1229,566,063,707
11金亚退0.30-3.23%-0.01141,3274304.112.20-3.18103,194,000
12恒为科技16.856.71%1.0625,9514,2891.302.19783.723,350,917,409
13碳元科技11.3210.01%1.0364,7847,0753.102.14-29.792,367,976,464
14江丰电子50.870.65%0.33110,58657,2484.932.0879.4811,407,692,627
15中威电子5.2810.92%0.52101,5435,2253.352.02-14.821,598,815,828
16汇创达49.734.10%1.9661,20330,85625.582.0247.361,189,798,605
17万马科技15.82-3.48%-0.5760,6549,6524.532.00-218.512,119,880,000
18中光学20.58-3.52%-0.75182,96637,9688.241.9751.454,570,454,660
19宸展光电27.522.84%0.7629,2798,0909.151.8817.87880,640,000
20视源股份100.93-7.40%-8.0729,17130,1330.441.8540.8867,274,861,827
21维信诺11.34-4.22%-0.50224,87226,0142.111.81159.0512,114,089,368
22威胜信息21.935.48%1.1424,1945,2961.461.8024.373,629,697,173
23漫步者13.802.83%0.38161,68321,9771.821.7948.8512,229,560,000
24晶方科技80.50-7.25%-6.29344,438290,92910.711.7874.5425,884,874,579
25科翔股份37.907.24%2.56104,82839,64725.641.7547.381,549,603,846
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021