网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:21.1

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视66.745.60%3.54686,165452,4130.741.2647.95618,482,478,585
2立讯精密57.49-0.71%-0.41891,660513,5571.270.9856.92403,728,346,284
3韦尔股份322.500.91%2.90100,021319,5291.280.72132.72252,991,115,115
4京东方A7.132.15%0.1510,808,226758,8723.220.66122.93239,143,561,617
5蓝思科技36.30-9.30%-3.722,015,895741,2334.602.3532.12159,134,022,059
6京东方B4.390.69%0.0365,0912,8280.020.6375.69147,242,669,775
7三安光电34.873.53%1.191,247,083422,1983.061.10134.12142,214,677,239
8TCL科技9.941.43%0.147,155,476704,7495.290.7262.01134,366,754,611
9歌尔股份40.94-3.26%-1.381,070,387444,7633.271.1556.86134,096,449,201
10中兴通讯33.88-4.08%-1.441,012,345347,2382.911.0840.82117,795,115,456
11闻泰科技126.50-0.94%-1.20288,803362,6573.520.8843.62103,692,200,535
12兆易创新209.68-3.84%-8.37190,509402,3874.341.19106.9892,084,168,152
13中航光电78.262.96%2.25155,562120,2341.461.2062.2783,467,035,048
14紫光国微131.960.34%0.45149,286197,6922.460.90110.4180,075,699,057
15卓胜微669.00-2.26%-15.4424,756166,4522.161.05115.4276,848,425,379
16高德红外48.211.22%0.58151,95072,4240.951.0899.3676,743,227,248
17亿联网络83.84-0.10%-0.0839,90633,2750.440.7354.0275,187,748,890
18传音控股191.00-0.55%-1.0636,31368,7150.930.9462.6274,332,372,284
19大华股份24.782.06%0.501,037,661259,3943.551.7017.3372,414,500,084
20视源股份107.621.79%1.8911,56512,2740.170.6743.5871,734,079,360
21三环集团40.85-1.83%-0.76349,774142,3502.011.4159.2070,992,092,524
22紫光股份23.67-5.13%-1.28528,136126,8921.850.9531.6967,698,090,618
23汇顶科技146.01-4.54%-6.9469,247102,2291.531.4038.5366,191,967,964
24中芯国际57.15-3.64%-2.16461,686268,1324.210.86112.0662,616,568,950
25深南电路124.94-1.92%-2.4475,10393,9321.551.0736.9660,559,648,659
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021