网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:21.1

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1狄耐克43.1813.69%5.2074,60631,06126.222.2630.621,228,588,709
2容百科技49.6111.03%4.9397,75946,3943.570.98620.1313,593,650,983
3中威电子5.2810.92%0.52101,5435,2253.352.02-14.821,598,815,828
4朗特智能102.7010.55%9.8019,85820,12918.651.6463.011,093,755,000
5通达电气10.3310.01%0.9434,7413,4672.701.6949.191,327,677,547
6中瓷电子51.8710.01%4.721,0335360.390.4443.231,383,200,017
7碳元科技11.3210.01%1.0364,7847,0753.102.14-29.792,367,976,464
8路畅科技30.939.99%2.81106,51230,8648.881.51-11.593,711,600,000
9丹邦科技4.989.93%0.45256,15612,4844.680.84-2,371.432,728,641,600
10宏达电子72.848.06%5.43130,92494,2403.271.3974.9129,143,284,000
11光峰科技20.097.84%1.4658,86811,7002.082.7783.715,691,499,712
12天迈科技29.687.30%2.0243,97412,80414.611.3943.01893,294,394
13科翔股份37.907.24%2.56104,82839,64725.641.7547.381,549,603,846
14胜蓝股份27.577.23%1.8638,82010,51510.431.4636.281,026,431,100
15恒为科技16.856.71%1.0625,9514,2891.302.19783.723,350,917,409
16合众思壮6.526.36%0.39113,7897,3041.771.59-4.094,200,007,393
17超华科技9.406.33%0.56446,17240,7654.790.95-280.608,757,451,194
18锐科激光94.156.26%5.5560,96255,3213.211.10109.5517,896,436,939
19天地数码13.905.95%0.7822,3773,0553.951.5079.29787,918,247
20中伟股份91.105.76%4.9669,30461,61616.180.84227.753,902,548,177
21鸿泉物联33.645.69%1.8120,1356,7943.921.6943.131,726,616,934
22ST瑞德0.965.49%0.05154,8291,4331.930.62-14.79771,509,311
23威胜信息21.935.48%1.1424,1945,2961.461.8024.373,629,697,173
24振邦智能38.695.48%2.0160,97323,52522.250.9527.441,060,106,000
25仕佳光子21.815.46%1.1325,9895,7256.261.54233.26905,645,310
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021