网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:21.1

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电7.89-3.43%-0.28111,6848,9254.151.0381.342,125,311,855
2龙磁科技52.92-6.67%-3.7830,16616,22517.071.0749.92935,096,400
3鼎通科技25.81-3.01%-0.8012,8123,3286.630.9329.33499,041,564
4麦达数字6.01-0.83%-0.0540,6142,4320.700.787,512.503,470,804,173
5麦捷科技8.67-4.20%-0.3893,7728,2871.351.16146.706,020,081,354
6鹏鼎控股43.47-4.75%-2.17273,198119,0685.691.9538.4720,872,978,772
7鸿远电子146.95-0.35%-0.5232,72647,2342.080.9892.4223,146,440,714
8鸿泉物联33.69-2.60%-0.909,7843,2991.910.8143.191,729,183,249
9鸿合科技21.181.10%0.2310,0172,0961.011.1629.012,098,564,131
10鸿利智汇10.120.00%0.0036,4433,6740.510.87-84.337,164,388,281
11高斯贝尔10.61-1.49%-0.1615,1811,6270.910.88-16.431,773,461,500
12高德红外48.211.22%0.58151,95072,4240.951.0899.3676,743,227,248
13飞荣达20.50-2.71%-0.5732,1856,6040.640.7827.3310,325,825,441
14风华高科34.35-1.91%-0.67249,95685,7582.790.7490.3930,751,257,363
15领益智造11.69-1.60%-0.191,000,247117,5183.931.2764.9429,716,305,870
16顺络电子26.73-0.26%-0.07202,01853,2402.510.9241.7721,552,889,602
17韦尔股份322.500.91%2.90100,021319,5291.280.72132.72252,991,115,115
18青鸟消防33.47-3.77%-1.3119,2916,5531.301.0819.074,959,024,982
19震有科技21.47-4.79%-1.0818,5234,0224.501.2251.47883,457,801
20雷科防务7.624.96%0.36983,23872,9689.091.9854.438,238,495,969
21雷柏科技11.32-2.50%-0.2926,8553,0460.951.25-25.733,202,201,600
22雷曼光电5.57-7.01%-0.42153,1198,5484.381.661,265.911,946,770,867
23雄帝科技13.25-4.74%-0.6649,7476,7413.660.7363.401,799,545,438
24隆利科技46.034.12%1.82103,36047,64230.321.0291.531,569,192,620
25闻泰科技126.50-0.94%-1.20288,803362,6573.520.8843.62103,692,200,535
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021