网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:20.86

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上普0.000.00%0.00000.000.000.000
2*ST东科2.40-0.41%-0.0175,3431,8010.261.06-2.277,033,574,179
3*ST中新1.77-1.67%-0.0320,3853690.681.89-0.25531,265,500
4*ST信威1.390.00%0.00000.000.00-1.072,634,050,058
5*ST华映2.83-0.70%-0.0270,8402,0080.260.64-15.427,819,523,520
6*ST华讯1.66-1.19%-0.029,8251640.130.46-1.121,256,291,672
7*ST同洲1.01-1.94%-0.0235,0543550.471.03-3.23753,419,291
8*ST奋达4.88-4.87%-0.25237,77111,7531.321.63-4.788,758,782,341
9*ST实达0.97-2.02%-0.0231,4433050.590.99-0.19518,895,497
10*ST比特0.000.00%0.00000.000.000.000
11*ST沪普B0.000.00%0.00000.000.000.000
12*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956
13*ST美讯5.36-3.60%-0.2013,2767120.531.91-1.621,353,527,675
14*ST胜利1.940.52%0.01232,7234,4730.681.44-3.196,615,614,739
15*ST融捷51.92-0.52%-0.2761,02631,9372.351.53-48.6313,481,298,140
16GQY视讯4.622.44%0.1132,6241,4880.771.43154.001,958,880,000
17ST厦华3.232.54%0.0827,1418750.522.28-2,018.751,689,934,918
18ST宇顺7.710.00%0.00000.000.0051.332,001,113,021
19ST山水9.232.56%0.232,3192160.114.5150.971,868,575,472
20ST新海1.56-0.64%-0.0141,6516430.301.263.582,144,484,598
21ST瑞德1.14-2.56%-0.03116,5441,3341.452.36-17.57916,167,306
22ST索菱3.87-4.91%-0.2021,9298570.563.54121.701,515,988,072
23ST网力3.160.32%0.0140,9781,2990.340.99-1.123,772,470,006
24TCL科技9.13-2.46%-0.232,390,693219,7841.770.8656.96123,417,351,066
25TCL通讯0.000.00%0.00000.000.000.000
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021