网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.59 52周最低:16.84

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A6.341.93%0.128,172,625518,8502.441.0824.11212,646,589,152
2上海贝岭28.50-3.88%-1.151,425,767419,28820.382.6232.0219,938,871,149
3兆易创新165.264.02%6.38256,650418,1934.171.0881.69101,647,515,948
4三安光电31.411.85%0.571,261,541390,6323.090.99120.81128,103,326,988
5士兰微52.260.42%0.22728,131373,9485.550.82290.3368,568,339,948
6TCL科技7.752.79%0.214,493,830346,6223.320.9916.04104,762,811,694
7立讯精密41.84-0.62%-0.26760,855317,2561.080.9140.23294,362,239,195
8歌尔股份41.91-1.11%-0.47747,195311,5942.190.6838.45143,178,014,619
9台基股份35.47-0.50%-0.18652,496232,67630.621.31155.437,559,366,400
10晨曦航空38.4011.50%3.96585,575218,80518.941.2989.3211,872,051,200
11扬杰科技57.437.89%4.20378,231211,6788.011.2658.0127,113,673,165
12数码视讯8.26-8.73%-0.792,378,101204,05416.641.04100.0011,803,613,200
13韦尔股份270.921.86%4.9674,595201,1950.950.5469.82212,672,606,380
14闻泰科技95.80-2.57%-2.53199,773190,9992.310.7447.4382,798,242,520
15中兴通讯32.71-2.12%-0.71550,487181,8871.430.8127.03126,192,967,626
16捷捷微电36.093.65%1.27482,215172,7286.581.1356.3926,438,489,122
17中芯国际57.08-1.02%-0.59294,812168,8832.690.6771.3562,539,873,240
18卓胜微482.50-0.92%-4.5035,359168,4121.710.7767.7299,765,108,380
19华润微88.80-0.28%-0.25184,439163,7805.600.6182.8729,226,792,751
20长电科技34.76-1.42%-0.50468,456163,1573.440.8535.8447,268,177,544
21天和防务21.80-2.59%-0.58724,350159,14916.771.15128.249,417,600,000
22聚灿光电35.97-4.59%-1.73430,625155,59216.601.03299.759,331,373,370
23紫光国微146.60-1.41%-2.10103,901153,4061.710.8194.6388,959,514,109
24海康威视59.940.37%0.22255,198152,6350.280.8939.51555,466,583,254
25风华高科28.514.20%1.15535,157149,6965.981.4960.6625,523,095,995
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021