网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:21.1

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A6.840.59%0.0419,310,1991,285,0955.761.07117.93229,416,824,889
2TCL科技10.098.26%0.7712,325,1721,185,1869.121.2162.94136,394,421,934
3华天科技15.914.67%0.712,038,885322,4307.441.0876.3143,593,460,044
4协鑫集成4.355.07%0.211,867,96079,0683.681.49-124.2922,079,711,830
5彩虹股份7.28-8.20%-0.651,852,230134,2307.481.32-28.7718,017,345,448
6兆驰股份7.064.44%0.301,524,904106,2173.370.9020.3531,960,200,685
7三安光电34.954.52%1.511,193,307413,5792.930.78134.42142,540,951,234
8中兴通讯36.333.50%1.231,125,083406,5913.240.7943.77126,313,357,277
9歌尔股份43.693.75%1.581,086,644468,2483.320.7860.68143,103,904,876
10长电科技48.207.11%3.201,082,261512,3097.961.1174.1565,544,480,945
11蓝思科技40.517.20%2.721,045,238418,0272.380.8935.85177,590,061,532
12工业富联15.884.13%0.63919,827143,3423.170.8218.4746,048,592,390
13*ST胜利2.124.95%0.10883,77118,6962.592.37-3.487,229,434,663
14丹邦科技5.184.02%0.20811,35942,81814.812.73-2,466.672,838,225,600
15立讯精密57.900.87%0.50777,859451,9951.110.6757.33406,607,605,668
16紫光股份24.677.21%1.66767,154185,9872.680.9433.0370,558,170,492
17华微电子8.865.35%0.45766,82567,2717.991.34297.328,508,216,393
18东旭光电2.40-1.23%-0.03749,60518,0351.540.71-3.9311,674,137,754
19中国长城18.953.21%0.59708,418133,7422.420.6571.7855,489,049,904
20中芯国际61.680.13%0.08661,142406,1156.031.13120.9467,579,877,040
21士兰微27.111.73%0.46651,642175,6094.970.646,777.5035,569,990,356
22通富微电29.5710.01%2.69645,271186,5185.591.06109.5234,115,044,194
23动力源6.705.68%0.36637,77041,98311.530.86231.033,706,945,502
24领益智造12.051.26%0.15623,23175,1942.450.6366.9430,631,435,906
25创世纪11.364.41%0.48613,43070,4014.291.0959.7916,228,678,660
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021