烽火通信(600498) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 京东方A | 6.84 | 0.59% | 0.04 | 19,310,199 | 1,285,095 | 5.76 | 1.07 | 117.93 | 229,416,824,889 |
| 2 | TCL科技 | 10.09 | 8.26% | 0.77 | 12,325,172 | 1,185,186 | 9.12 | 1.21 | 62.94 | 136,394,421,934 |
| 3 | 华天科技 | 15.91 | 4.67% | 0.71 | 2,038,885 | 322,430 | 7.44 | 1.08 | 76.31 | 43,593,460,044 |
| 4 | 协鑫集成 | 4.35 | 5.07% | 0.21 | 1,867,960 | 79,068 | 3.68 | 1.49 | -124.29 | 22,079,711,830 |
| 5 | 彩虹股份 | 7.28 | -8.20% | -0.65 | 1,852,230 | 134,230 | 7.48 | 1.32 | -28.77 | 18,017,345,448 |
| 6 | 兆驰股份 | 7.06 | 4.44% | 0.30 | 1,524,904 | 106,217 | 3.37 | 0.90 | 20.35 | 31,960,200,685 |
| 7 | 三安光电 | 34.95 | 4.52% | 1.51 | 1,193,307 | 413,579 | 2.93 | 0.78 | 134.42 | 142,540,951,234 |
| 8 | 中兴通讯 | 36.33 | 3.50% | 1.23 | 1,125,083 | 406,591 | 3.24 | 0.79 | 43.77 | 126,313,357,277 |
| 9 | 歌尔股份 | 43.69 | 3.75% | 1.58 | 1,086,644 | 468,248 | 3.32 | 0.78 | 60.68 | 143,103,904,876 |
| 10 | 长电科技 | 48.20 | 7.11% | 3.20 | 1,082,261 | 512,309 | 7.96 | 1.11 | 74.15 | 65,544,480,945 |
| 11 | 蓝思科技 | 40.51 | 7.20% | 2.72 | 1,045,238 | 418,027 | 2.38 | 0.89 | 35.85 | 177,590,061,532 |
| 12 | 工业富联 | 15.88 | 4.13% | 0.63 | 919,827 | 143,342 | 3.17 | 0.82 | 18.47 | 46,048,592,390 |
| 13 | *ST胜利 | 2.12 | 4.95% | 0.10 | 883,771 | 18,696 | 2.59 | 2.37 | -3.48 | 7,229,434,663 |
| 14 | 丹邦科技 | 5.18 | 4.02% | 0.20 | 811,359 | 42,818 | 14.81 | 2.73 | -2,466.67 | 2,838,225,600 |
| 15 | 立讯精密 | 57.90 | 0.87% | 0.50 | 777,859 | 451,995 | 1.11 | 0.67 | 57.33 | 406,607,605,668 |
| 16 | 紫光股份 | 24.67 | 7.21% | 1.66 | 767,154 | 185,987 | 2.68 | 0.94 | 33.03 | 70,558,170,492 |
| 17 | 华微电子 | 8.86 | 5.35% | 0.45 | 766,825 | 67,271 | 7.99 | 1.34 | 297.32 | 8,508,216,393 |
| 18 | 东旭光电 | 2.40 | -1.23% | -0.03 | 749,605 | 18,035 | 1.54 | 0.71 | -3.93 | 11,674,137,754 |
| 19 | 中国长城 | 18.95 | 3.21% | 0.59 | 708,418 | 133,742 | 2.42 | 0.65 | 71.78 | 55,489,049,904 |
| 20 | 中芯国际 | 61.68 | 0.13% | 0.08 | 661,142 | 406,115 | 6.03 | 1.13 | 120.94 | 67,579,877,040 |
| 21 | 士兰微 | 27.11 | 1.73% | 0.46 | 651,642 | 175,609 | 4.97 | 0.64 | 6,777.50 | 35,569,990,356 |
| 22 | 通富微电 | 29.57 | 10.01% | 2.69 | 645,271 | 186,518 | 5.59 | 1.06 | 109.52 | 34,115,044,194 |
| 23 | 动力源 | 6.70 | 5.68% | 0.36 | 637,770 | 41,983 | 11.53 | 0.86 | 231.03 | 3,706,945,502 |
| 24 | 领益智造 | 12.05 | 1.26% | 0.15 | 623,231 | 75,194 | 2.45 | 0.63 | 66.94 | 30,631,435,906 |
| 25 | 创世纪 | 11.36 | 4.41% | 0.48 | 613,430 | 70,401 | 4.29 | 1.09 | 59.79 | 16,228,678,660 |
