网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:4.96

方大特钢(600507) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴材料49.994.15%1.99160,38479,3554.001.6075.7420,041,998,299
2甬金股份29.81-0.63%-0.1921,5736,5322.091.1416.563,080,094,730
3中信特钢25.63-1.00%-0.2630,4387,7790.240.6521.5432,272,172,099
4鄂尔多斯17.4610.02%1.59475,04579,9337.281.8316.3211,393,357,828
5ST抚钢13.610.00%0.00000.000.0048.6126,840,281,000
6沙钢股份10.30-0.58%-0.06198,43820,3910.900.3634.3322,729,749,252
7方大特钢9.571.48%0.14665,75963,2873.091.009.6720,632,443,634
8三钢闽光8.640.12%0.01388,03833,6591.760.587.4519,038,961,932
9宝钢股份8.24-0.24%-0.02677,11355,5490.300.4316.16183,029,792,321
10武进不锈8.15-1.57%-0.1340,0353,2641.000.2111.483,266,184,611
11华菱钢铁7.91-1.00%-0.08890,14270,5731.800.497.5839,064,071,567
12柳钢股份7.34-1.61%-0.12128,9649,4610.500.528.9618,810,902,088
13新钢股份6.48-0.92%-0.06495,92832,0391.560.597.8120,662,923,070
14杭钢股份6.10-0.97%-0.06338,22920,6111.000.5317.9420,600,853,406
15太钢不锈5.802.47%0.142,198,975128,0023.860.6924.5833,038,237,217
16韶钢松山5.34-2.20%-0.12640,34234,1162.650.557.4012,920,260,349
17首钢股份5.07-0.98%-0.05324,38616,3550.640.4222.5425,639,513,457
18鞍钢股份4.821.47%0.07553,51726,5170.700.7022.9538,304,107,169
19八一钢铁4.61-3.96%-0.19770,81935,7705.030.4322.387,066,659,181
20本钢板材4.440.00%0.00000.000.0053.4915,432,989,575
21南钢股份4.30-0.23%-0.01564,81624,2921.270.447.7519,163,009,933
22西宁特钢4.26-3.84%-0.17460,73019,6364.410.55213.004,452,203,754
23马钢股份3.65-1.62%-0.06524,65919,2260.880.4314.1721,782,291,829
24安阳钢铁3.64-9.90%-0.402,069,38076,8198.650.58-84.658,713,011,540
25凌钢股份3.16-0.63%-0.02774,19724,7092.740.4921.078,930,661,539
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021