网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:4.96

方大特钢(600507) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安阳钢铁4.2810.03%0.394,545,349186,72018.992.23-99.5310,244,969,613
2重庆钢铁2.403.90%0.098,492,548211,32410.133.2434.2920,113,140,161
3八一钢铁4.78-6.46%-0.331,344,56964,7548.770.7823.207,327,251,819
4西宁特钢4.29-2.28%-0.10859,17037,1198.221.37214.504,483,557,301
5山东钢铁1.76-8.33%-0.165,200,31393,3314.751.2826.2719,265,927,324
6太钢不锈5.62-4.58%-0.272,614,504146,3494.591.0023.8132,012,912,614
7凌钢股份3.12-7.96%-0.271,173,93337,6204.150.8020.808,817,615,191
8本钢板材4.24-0.47%-0.021,312,06557,1023.771.7951.0814,737,809,865
9华菱钢铁7.81-3.58%-0.291,780,906136,7213.610.927.4938,570,214,784
10韶钢松山5.41-2.52%-0.14789,42842,4893.260.717.5013,089,627,058
11酒钢宏兴1.96-5.31%-0.111,789,99035,3472.860.7635.7712,276,180,551
12武进不锈8.15-4.23%-0.36110,1129,0692.750.6711.483,266,184,611
13鄂尔多斯15.25-1.61%-0.25173,73826,6812.660.5216.769,951,243,235
14包钢股份1.57-4.27%-0.077,859,231124,1602.480.74-150.9649,733,222,192
15新钢股份6.52-2.69%-0.18756,65749,1802.370.647.8620,790,471,978
16方大特钢9.25-1.60%-0.15499,04446,0682.310.739.3419,942,539,563
17马钢股份3.700.00%0.001,302,42847,6632.181.1914.3722,080,679,388
18三钢闽光8.720.11%0.01467,02840,3502.120.697.5219,215,248,617
19沙钢股份10.42-2.71%-0.29424,23744,2901.920.7334.7322,994,561,864
20南钢股份4.23-2.53%-0.11825,87234,9201.850.557.6218,851,053,958
21永兴材料43.64-1.27%-0.5667,19129,4351.680.6966.1217,496,155,346
22甬金股份29.05-1.69%-0.5016,8744,9151.630.7717.503,001,568,330
23河钢股份2.65-2.93%-0.081,620,87643,1031.530.9318.6628,134,786,558
24杭钢股份6.01-3.69%-0.23501,38830,2431.480.8517.6820,296,906,389
25首钢股份5.11-3.04%-0.16453,32223,2490.900.5422.7225,841,797,587
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021