网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:4.96

方大特钢(600507) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1承德钒钛0.000.00%0.00000.000.000.000
2长城股份0.000.00%0.00000.000.000.000
3武钢股份0.000.00%0.00000.000.000.000
4邯郸钢铁0.000.00%0.00000.000.000.000
5莱钢股份0.000.00%0.00000.000.000.000
6鄂资B股1.240.81%0.017,323900.110.751.16809,150,270
7本钢板B1.902.70%0.0541,3217840.120.9122.896,604,207,251
8中信特钢26.050.23%0.0637,9219,8820.301.0321.8932,801,017,681
9首钢股份5.090.20%0.01305,85315,6440.600.8922.6325,740,655,522
10河钢股份2.620.00%0.00664,34017,4870.630.5218.4527,816,279,541
11宝钢股份8.422.31%0.191,542,970128,2180.691.6816.51187,028,015,940
12柳钢股份7.353.09%0.22191,19913,8200.751.258.9818,836,530,020
13马钢股份3.550.28%0.01503,91817,9900.840.6613.7921,185,516,710
14杭钢股份5.89-0.34%-0.02303,15917,9160.900.7317.3219,891,643,699
15鞍钢股份4.872.96%0.14737,76536,1580.931.1823.1938,701,452,679
16沙钢股份10.360.49%0.05244,59425,4381.110.8834.5322,862,155,558
17武进不锈8.14-0.97%-0.0846,6663,8341.160.7611.463,262,177,023
18本钢板材4.240.24%0.01432,67818,5101.240.4651.0814,737,809,865
19三钢闽光8.550.83%0.07305,51026,1681.390.697.3718,840,639,412
20酒钢宏兴1.94-1.52%-0.03966,32418,9251.540.6835.4012,150,913,403
21凌钢股份3.060.00%0.00448,90613,7451.590.5320.408,648,045,668
22甬金股份29.58-1.24%-0.3716,8054,9901.630.8116.433,056,330,161
23山东钢铁1.74-1.69%-0.031,847,58932,5331.690.5725.9719,046,996,332
24抚顺特钢14.21-5.33%-0.80349,65450,9711.771.0150.7528,023,541,000
25韶钢松山5.22-0.76%-0.04435,39322,8371.800.677.2312,629,917,420
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021