网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:4.96

方大特钢(600507) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宝钢股份8.422.31%0.191,542,970128,2180.691.6816.51187,028,015,940
2包钢股份1.611.90%0.039,853,254157,6483.111.66-154.8151,000,310,655
3华菱钢铁8.094.25%0.331,506,708119,5203.051.247.7539,953,013,777
4鞍钢股份4.872.96%0.14737,76536,1580.931.1823.1938,701,452,679
5太钢不锈6.05-1.14%-0.072,066,172127,6753.630.8225.6434,462,299,166
6中信特钢26.050.23%0.0637,9219,8820.301.0321.8932,801,017,681
7抚顺特钢14.21-5.33%-0.80349,65450,9711.771.0150.7528,023,541,000
8河钢股份2.620.00%0.00664,34017,4870.630.5218.4527,816,279,541
9首钢股份5.090.20%0.01305,85315,6440.600.8922.6325,740,655,522
10沙钢股份10.360.49%0.05244,59425,4381.110.8834.5322,862,155,558
11永兴材料55.551.13%0.62211,125119,9035.271.7584.1722,271,114,333
12马钢股份3.550.28%0.01503,91817,9900.840.6613.7921,185,516,710
13新钢股份6.561.55%0.10826,90053,7242.591.477.7220,918,020,886
14杭钢股份5.89-0.34%-0.02303,15917,9160.900.7317.3219,891,643,699
15方大特钢9.190.11%0.01457,75842,0292.120.748.6719,813,182,549
16重庆钢铁2.330.87%0.023,734,03286,5534.460.6233.2919,526,506,906
17南钢股份4.332.12%0.09815,95435,3081.831.097.8019,296,705,352
18山东钢铁1.74-1.69%-0.031,847,58932,5331.690.5725.9719,046,996,332
19三钢闽光8.550.83%0.07305,51026,1681.390.697.3718,840,639,412
20柳钢股份7.353.09%0.22191,19913,8200.751.258.9818,836,530,020
21本钢板材4.240.24%0.01432,67818,5101.240.4651.0814,737,809,865
22韶钢松山5.22-0.76%-0.04435,39322,8371.800.677.2312,629,917,420
23酒钢宏兴1.94-1.52%-0.03966,32418,9251.540.6835.4012,150,913,403
24鄂尔多斯17.90-0.56%-0.10313,24656,4454.800.9016.7311,680,475,666
25凌钢股份3.060.00%0.00448,90613,7451.590.5320.408,648,045,668
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021