方大特钢(600507) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 承德钒钛 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 长城股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 武钢股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 邯郸钢铁 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 莱钢股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | 抚顺特钢 | 13.67 | -1.65% | -0.23 | 255,154 | 35,748 | 1.29 | 0.53 | 48.82 | 26,958,607,000 |
| 7 | 鄂尔多斯 | 17.84 | -0.78% | -0.14 | 341,510 | 62,274 | 5.23 | 0.88 | 16.67 | 11,641,323,234 |
| 8 | 重庆钢铁 | 2.21 | 0.00% | 0.00 | 3,394,469 | 76,642 | 4.05 | 0.81 | 31.57 | 18,520,849,898 |
| 9 | 沙钢股份 | 10.33 | 0.00% | 0.00 | 222,258 | 23,111 | 1.01 | 0.97 | 34.43 | 22,795,952,405 |
| 10 | 鄂资B股 | 1.25 | 0.00% | 0.00 | 8,991 | 114 | 0.14 | 0.86 | 1.17 | 815,675,675 |
| 11 | 安阳钢铁 | 3.31 | 0.30% | 0.01 | 1,702,487 | 57,450 | 7.11 | 0.87 | -76.98 | 7,923,095,659 |
| 12 | 包钢股份 | 1.57 | 0.64% | 0.01 | 5,236,509 | 82,476 | 1.65 | 0.78 | -150.96 | 49,733,222,192 |
| 13 | 太钢不锈 | 5.87 | 0.69% | 0.04 | 1,642,325 | 97,860 | 2.88 | 0.71 | 24.87 | 33,436,974,563 |
| 14 | 武进不锈 | 8.11 | 0.75% | 0.06 | 34,790 | 2,830 | 0.87 | 0.81 | 11.42 | 3,250,154,257 |
| 15 | 杭钢股份 | 5.86 | 0.86% | 0.05 | 329,182 | 19,434 | 0.97 | 1.02 | 17.24 | 19,790,328,026 |
| 16 | 中信特钢 | 25.96 | 1.09% | 0.28 | 42,347 | 11,043 | 0.34 | 1.16 | 21.82 | 32,687,693,628 |
| 17 | 方大特钢 | 9.22 | 1.10% | 0.10 | 417,525 | 38,561 | 1.94 | 0.72 | 8.70 | 19,877,861,056 |
| 18 | 西宁特钢 | 4.03 | 1.51% | 0.06 | 305,106 | 12,468 | 2.92 | 0.86 | 201.50 | 4,211,826,556 |
| 19 | 酒钢宏兴 | 1.94 | 2.11% | 0.04 | 1,148,487 | 22,513 | 1.83 | 1.09 | 35.40 | 12,150,913,403 |
| 20 | 韶钢松山 | 5.28 | 2.13% | 0.11 | 667,043 | 35,300 | 2.76 | 1.30 | 7.32 | 12,775,088,885 |
| 21 | 本钢板材 | 4.12 | 2.23% | 0.09 | 418,157 | 17,357 | 1.20 | 0.60 | 49.64 | 14,320,702,038 |
| 22 | 河钢股份 | 2.65 | 2.32% | 0.06 | 944,185 | 25,126 | 0.89 | 1.04 | 18.66 | 28,134,786,558 |
| 23 | 山东钢铁 | 1.74 | 2.35% | 0.04 | 1,878,391 | 32,846 | 1.72 | 0.86 | 25.97 | 19,046,996,332 |
| 24 | ST安泰 | 3.03 | 2.36% | 0.07 | 106,956 | 3,247 | 1.06 | 0.73 | 8.42 | 3,050,604,000 |
| 25 | 柳钢股份 | 7.30 | 2.38% | 0.17 | 179,639 | 13,221 | 0.70 | 1.17 | 8.91 | 18,708,390,360 |
