网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:4.96

方大特钢(600507) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴材料57.211.98%1.11108,76063,2872.711.0286.6822,936,641,782
2甬金股份29.850.47%0.1410,3143,0630.990.6716.603,087,327,425
3中信特钢25.990.12%0.0321,9025,6970.170.7321.8432,725,468,313
4鄂尔多斯18.372.97%0.53248,10944,8113.800.8917.1711,987,169,720
5抚顺特钢14.032.63%0.36223,85231,6401.140.5850.1127,668,563,000
6沙钢股份10.20-1.26%-0.13188,39419,2010.851.0434.0022,509,072,074
7方大特钢9.290.76%0.07395,74036,6141.840.978.7620,028,777,572
8华菱钢铁8.957.83%0.651,479,448129,1153.001.538.5844,200,182,114
9宝钢股份8.664.46%0.371,748,122148,7210.791.6116.98192,358,980,764
10三钢闽光8.62-1.49%-0.13376,47032,3561.711.278.2918,994,890,261
11武进不锈7.83-3.45%-0.2864,8875,0621.622.0016.333,141,949,368
12柳钢股份7.512.88%0.21145,90910,8300.571.159.1819,272,204,864
13新钢股份6.842.40%0.16642,82343,7132.021.258.0521,810,863,241
14太钢不锈6.002.21%0.131,489,35187,7502.610.8725.4234,177,486,776
15杭钢股份5.941.37%0.08301,30617,6330.891.2117.4720,060,503,153
16八一钢铁5.5810.06%0.512,310,260124,24715.073.3427.098,553,570,115
17韶钢松山5.381.89%0.10562,03730,0082.321.407.4513,017,041,326
18首钢股份5.180.58%0.03261,76513,5590.521.0423.0326,195,794,814
19鞍钢股份4.982.47%0.12515,32925,3270.651.0123.7139,575,612,801
20南钢股份4.432.31%0.10604,73726,5401.360.977.9819,742,356,745
21西宁特钢4.173.47%0.14407,96416,8873.901.62208.504,358,143,111
22本钢板材4.150.73%0.03365,97615,0811.050.8550.0014,424,978,995
23马钢股份3.974.20%0.161,339,77852,3402.252.1515.4223,691,972,208
24安阳钢铁3.526.34%0.211,872,28363,8357.821.28-81.868,425,769,401
25凌钢股份3.132.62%0.08689,28621,4482.431.4120.878,845,876,778
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021