方大特钢(600507) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 永兴材料 | 57.21 | 1.98% | 1.11 | 108,760 | 63,287 | 2.71 | 1.02 | 86.68 | 22,936,641,782 |
| 2 | 甬金股份 | 29.85 | 0.47% | 0.14 | 10,314 | 3,063 | 0.99 | 0.67 | 16.60 | 3,087,327,425 |
| 3 | 中信特钢 | 25.99 | 0.12% | 0.03 | 21,902 | 5,697 | 0.17 | 0.73 | 21.84 | 32,725,468,313 |
| 4 | 鄂尔多斯 | 18.37 | 2.97% | 0.53 | 248,109 | 44,811 | 3.80 | 0.89 | 17.17 | 11,987,169,720 |
| 5 | 抚顺特钢 | 14.03 | 2.63% | 0.36 | 223,852 | 31,640 | 1.14 | 0.58 | 50.11 | 27,668,563,000 |
| 6 | 沙钢股份 | 10.20 | -1.26% | -0.13 | 188,394 | 19,201 | 0.85 | 1.04 | 34.00 | 22,509,072,074 |
| 7 | 方大特钢 | 9.29 | 0.76% | 0.07 | 395,740 | 36,614 | 1.84 | 0.97 | 8.76 | 20,028,777,572 |
| 8 | 华菱钢铁 | 8.95 | 7.83% | 0.65 | 1,479,448 | 129,115 | 3.00 | 1.53 | 8.58 | 44,200,182,114 |
| 9 | 宝钢股份 | 8.66 | 4.46% | 0.37 | 1,748,122 | 148,721 | 0.79 | 1.61 | 16.98 | 192,358,980,764 |
| 10 | 三钢闽光 | 8.62 | -1.49% | -0.13 | 376,470 | 32,356 | 1.71 | 1.27 | 8.29 | 18,994,890,261 |
| 11 | 武进不锈 | 7.83 | -3.45% | -0.28 | 64,887 | 5,062 | 1.62 | 2.00 | 16.33 | 3,141,949,368 |
| 12 | 柳钢股份 | 7.51 | 2.88% | 0.21 | 145,909 | 10,830 | 0.57 | 1.15 | 9.18 | 19,272,204,864 |
| 13 | 新钢股份 | 6.84 | 2.40% | 0.16 | 642,823 | 43,713 | 2.02 | 1.25 | 8.05 | 21,810,863,241 |
| 14 | 太钢不锈 | 6.00 | 2.21% | 0.13 | 1,489,351 | 87,750 | 2.61 | 0.87 | 25.42 | 34,177,486,776 |
| 15 | 杭钢股份 | 5.94 | 1.37% | 0.08 | 301,306 | 17,633 | 0.89 | 1.21 | 17.47 | 20,060,503,153 |
| 16 | 八一钢铁 | 5.58 | 10.06% | 0.51 | 2,310,260 | 124,247 | 15.07 | 3.34 | 27.09 | 8,553,570,115 |
| 17 | 韶钢松山 | 5.38 | 1.89% | 0.10 | 562,037 | 30,008 | 2.32 | 1.40 | 7.45 | 13,017,041,326 |
| 18 | 首钢股份 | 5.18 | 0.58% | 0.03 | 261,765 | 13,559 | 0.52 | 1.04 | 23.03 | 26,195,794,814 |
| 19 | 鞍钢股份 | 4.98 | 2.47% | 0.12 | 515,329 | 25,327 | 0.65 | 1.01 | 23.71 | 39,575,612,801 |
| 20 | 南钢股份 | 4.43 | 2.31% | 0.10 | 604,737 | 26,540 | 1.36 | 0.97 | 7.98 | 19,742,356,745 |
| 21 | 西宁特钢 | 4.17 | 3.47% | 0.14 | 407,964 | 16,887 | 3.90 | 1.62 | 208.50 | 4,358,143,111 |
| 22 | 本钢板材 | 4.15 | 0.73% | 0.03 | 365,976 | 15,081 | 1.05 | 0.85 | 50.00 | 14,424,978,995 |
| 23 | 马钢股份 | 3.97 | 4.20% | 0.16 | 1,339,778 | 52,340 | 2.25 | 2.15 | 15.42 | 23,691,972,208 |
| 24 | 安阳钢铁 | 3.52 | 6.34% | 0.21 | 1,872,283 | 63,835 | 7.82 | 1.28 | -81.86 | 8,425,769,401 |
| 25 | 凌钢股份 | 3.13 | 2.62% | 0.08 | 689,286 | 21,448 | 2.43 | 1.41 | 20.87 | 8,845,876,778 |
