网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:4.96

方大特钢(600507) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST安泰2.961.37%0.04138,5283,9911.381.218.222,980,128,000
2三钢闽光8.44-1.29%-0.11316,41226,5531.440.717.2818,598,245,221
3中信特钢25.68-1.42%-0.3726,6586,8480.210.7221.5832,335,129,906
4八一钢铁4.61-0.65%-0.03635,12428,8214.140.6822.387,066,659,181
5凌钢股份2.94-3.92%-0.12638,99518,7752.260.7519.608,308,906,622
6包钢股份1.56-3.11%-0.057,593,499119,1812.401.28-150.0049,416,450,076
7华菱钢铁7.84-3.09%-0.251,064,99282,8252.160.887.5138,718,371,819
8南钢股份4.20-3.00%-0.13712,96729,9701.600.957.5718,717,358,540
9太钢不锈5.83-3.64%-0.221,862,335107,6933.270.7424.7033,209,124,651
10安阳钢铁3.30-5.71%-0.201,795,43659,2777.500.59-76.747,899,158,814
11宝钢股份8.07-4.16%-0.351,595,818129,4610.721.7315.82179,253,692,237
12山东钢铁1.70-2.30%-0.041,742,54629,5501.590.5425.3718,609,134,347
13承德钒钛0.000.00%0.00000.000.000.000
14抚顺特钢13.90-2.18%-0.31653,16088,3303.311.8949.6427,412,190,000
15新钢股份6.41-2.29%-0.15545,99234,7151.710.977.5420,439,712,481
16方大特钢9.12-0.76%-0.07467,16942,4742.170.758.6019,662,266,034
17本钢板B1.931.58%0.0365,9001,2640.191.4523.256,708,484,207
18本钢板材4.03-4.95%-0.21404,43116,2381.160.4348.5514,007,871,169
19杭钢股份5.81-1.36%-0.08254,25014,7130.750.6217.0919,621,468,572
20柳钢股份7.13-2.99%-0.22150,92810,8300.590.998.7118,272,715,516
21武进不锈8.05-1.11%-0.0935,5442,8710.890.5811.343,226,108,726
22武钢股份0.000.00%0.00000.000.000.000
23永兴材料54.57-1.76%-0.98111,07960,8912.770.9282.6821,878,212,586
24沙钢股份10.33-0.29%-0.03195,93520,2270.890.7034.4322,795,952,405
25河钢股份2.59-1.15%-0.03682,47317,6070.640.5418.2427,497,772,523
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021