网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1甬金股份23.801.19%0.2811,8112,8211.982.2912.801,373,122,700
2永兴材料17.10-1.04%-0.1810,0951,7360.271.3919.416,148,800,000
3中信特钢15.520.52%0.088,1931,2730.111.367.5511,841,913,448
4沙钢股份13.05-1.95%-0.26267,93534,9081.192.9954.5428,776,303,907
5武进不锈11.110.36%0.043,8194250.131.7512.343,161,107,858
6杭钢股份9.313.56%0.32154,94814,1240.431.1351.1731,103,911,454
7鄂尔多斯7.020.86%0.063,5232470.050.847.704,290,120,000
8三钢闽光6.89-0.29%-0.0233,3122,3010.141.796.1615,160,654,872
9方大特钢5.160.00%0.0013,0716740.061.104.9211,146,262,653
10宝钢股份4.890.62%0.03154,6467,5540.073.579.61108,564,314,863
11柳钢股份4.50-4.86%-0.2398,3244,4170.384.955.4111,506,941,468
12ST沪科4.300.23%0.012,7351190.092.16429.001,365,813,482
13新钢股份4.210.48%0.0263,0202,6560.191.814.2513,424,522,550
14ST抚钢4.080.74%0.0311,4914690.061.2924.718,046,168,000
15华菱钢铁3.800.53%0.0259,8732,2750.141.784.4016,043,258,133
16韶钢松山3.730.27%0.0140,3371,5030.171.195.039,000,630,805
17本钢板材3.320.30%0.017,5402500.022.2526.9911,538,233,486
18太钢不锈3.30-0.60%-0.0267,4312,2340.122.739.8218,854,580,205
19八一钢铁3.05-0.65%-0.0229,0818880.191.4040.264,690,667,482
20首钢股份2.980.00%0.0030,8009170.061.9613.4115,070,167,673
21西宁特钢2.97-0.67%-0.027,0472090.071.70-148.003,093,550,026
22南钢股份2.790.72%0.0237,3601,0400.081.505.5412,373,656,576
23马钢股份2.62-2.24%-0.06507,34213,3190.857.2314.0715,575,830,595
24鞍钢股份2.490.00%0.0039,8829940.051.5315.2819,904,338,400
25凌钢股份2.16-0.46%-0.015,0661090.021.0016.496,013,249,552
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020