网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.09 52周最低:4.96

方大特钢(600507) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴材料40.203.88%1.50139,44355,4863.481.0560.9116,116,990,030
2甬金股份31.200.16%0.0522,9476,9992.221.2118.803,223,715,383
3中信特钢30.00-3.69%-1.1582,24224,4160.650.8925.2137,774,684,470
4鄂尔多斯23.400.91%0.21808,142176,70412.381.5325.7115,269,448,636
5ST抚钢13.691.03%0.14142,74919,4770.720.4951.2926,998,049,000
6沙钢股份9.94-3.96%-0.41535,54953,9042.430.8036.9921,935,311,414
7宝钢股份7.93-7.79%-0.673,035,464243,0831.370.9915.55176,143,962,755
8武进不锈7.82-1.01%-0.0824,0831,8730.600.7611.013,133,934,191
9方大特钢7.72-9.28%-0.791,251,89999,2385.811.466.9516,643,935,722
10三钢闽光7.05-6.87%-0.52741,97653,1613.371.276.0815,535,264,077
11华菱钢铁6.32-8.93%-0.622,499,832158,8225.061.506.1631,211,748,711
12柳钢股份6.14-6.97%-0.46190,86711,8500.740.877.5015,735,550,248
13杭钢股份5.39-3.06%-0.17411,60322,3961.220.9321.5618,203,049,157
14新钢股份5.01-10.05%-0.562,530,638129,0447.942.526.0415,975,500,707
15韶钢松山4.57-5.77%-0.28968,25244,0944.001.316.3311,057,226,554
16首钢股份4.24-7.02%-0.32490,97021,0620.971.2118.8521,442,117,763
17ST沪科4.013.08%0.1219,0277590.601.13334.171,276,669,478
18太钢不锈3.91-3.69%-0.15634,59324,8781.110.9616.5722,272,328,882
19八一钢铁3.74-5.56%-0.22652,00624,4624.251.0233.695,733,038,034
20鞍钢股份3.71-6.78%-0.271,622,48560,3932.041.5325.0729,483,036,846
21西宁特钢3.63-3.97%-0.15230,2728,3872.201.11181.503,793,779,255
22南钢股份3.42-8.31%-0.312,003,58169,1664.501.507.5215,212,304,454
23ST安泰3.27-4.39%-0.15198,6216,4891.971.159.083,292,236,000
24本钢板材3.08-3.14%-0.1089,9512,7740.261.3237.1110,704,144,319
25马钢股份2.85-3.39%-0.10788,33022,6011.320.9017.9817,008,090,880
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021