网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.09 52周最低:5.66

方大特钢(600507) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴材料101.74-3.01%-3.16117,297119,2252.911.058.9041,045,492,161
2云路股份86.670.70%0.607,8666,8401.421.9955.454,786,021,404
3甬金股份30.83-0.23%-0.0719,0525,8851.160.4817.925,043,141,865
4中信特钢18.08-1.42%-0.2655,66910,1510.110.7512.2491,252,412,499
5鄂尔多斯16.35-0.06%-0.0168,00911,0690.480.643.7123,071,908,400
6抚顺特钢15.20-1.30%-0.20121,02818,5110.610.5374.4429,975,920,000
7武进不锈12.181.42%0.1772,4528,8941.810.9629.714,881,242,769
8方大特钢6.08-0.82%-0.0584,8795,1800.390.727.9713,108,177,356
9宝钢股份5.59-0.36%-0.02483,43427,1970.220.8410.96122,370,191,478
10三钢闽光4.98-0.99%-0.0595,9314,7860.391.1317.1712,208,849,665
11华菱钢铁4.77-0.83%-0.04405,31419,3340.710.624.7127,275,447,292
12太钢不锈4.48-0.67%-0.03170,7827,6720.300.6548.7025,519,190,126
13杭钢股份4.33-0.69%-0.03116,6825,0620.350.9527.0614,623,228,729
14新钢股份4.30-0.23%-0.01281,78712,1140.880.695.4413,711,507,593
15八一钢铁4.15-0.72%-0.03202,5908,4071.320.75-3.866,361,526,161
16沙钢股份4.13-0.24%-0.01141,6085,8500.640.6112.619,113,967,418
17首钢股份4.02-0.50%-0.02117,8244,7430.200.719.9023,955,899,379
18柳钢股份3.550.00%0.00174,5936,1810.681.24-2.659,097,915,860
19西宁特钢3.29-1.20%-0.0476,6522,5200.731.15-2.103,438,439,049
20南钢股份3.27-0.91%-0.03240,9067,8790.541.027.4314,602,018,681
21本钢板材3.14-0.95%-0.0353,1471,6760.140.47-8.2611,643,783,978
22中南股份3.05-0.65%-0.02160,6434,8860.661.15-18.217,392,721,730
23马钢股份2.88-0.35%-0.01194,9205,6010.330.57-41.8017,187,123,416
24安泰集团2.840.00%0.0059,0711,6780.590.67-12.432,859,312,000
25鞍钢股份2.74-0.72%-0.02167,8884,6050.210.60-70.2621,760,172,515
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式