网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.1 52周最低:7.95

方大特钢(600507) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中信特钢21.50-1.33%-0.2920,2724,4430.451.0614.169,662,282,320
2永兴材料15.330.39%0.0618,0912,7910.500.8913.205,511,600,000
3武进不锈10.14-0.39%-0.0414,8271,5181.021.288.801,448,600,218
4方大特钢9.08-0.11%-0.01137,53912,6140.991.356.9812,579,692,426
5三钢闽光8.520.95%0.08255,28521,9101.151.594.3518,796,567,741
6鄂尔多斯8.27-0.36%-0.0324,8672,0770.411.316.835,055,120,000
7沙钢股份6.35-0.47%-0.0374,9374,8370.341.2025.4214,057,136,188
8宝钢股份5.441.12%0.06850,52846,1640.381.858.26120,450,923,741
9柳钢股份5.023.08%0.15141,6697,1510.554.614.5412,890,849,796
10杭钢股份4.83-1.83%-0.0970,6613,4520.211.2314.6416,311,823,271
11新钢股份4.680.21%0.01306,87414,4550.961.813.2414,923,222,217
12ST沪科4.522.03%0.097,1483230.222.281,506.671,439,038,913
13华菱钢铁4.400.23%0.01411,25718,3020.971.533.5718,618,623,254
14韶钢松山4.053.05%0.12506,52820,4982.081.995.339,799,073,861
15太钢不锈3.89-0.51%-0.02143,0695,6130.251.918.0422,215,366,404
16本钢板材3.50-0.28%-0.0112,7944530.041.9518.2812,198,554,077
17首钢股份3.41-0.87%-0.0346,6841,6060.092.4712.0317,244,722,069
18南钢股份3.272.19%0.07319,49910,4330.722.754.8914,436,758,270
19西宁特钢3.210.94%0.0333,4181,0800.452.38-2.412,379,313,799
20八一钢铁3.100.98%0.03204,3976,4041.332.5213.084,751,983,397
21鞍钢股份3.07-0.32%-0.01156,4374,7990.201.999.1624,540,690,317
22ST抚钢2.790.00%0.0020,0765630.101.651.275,502,159,000
23马钢股份2.660.00%0.00185,4554,9440.311.7911.1815,814,540,643
24凌钢股份2.650.76%0.0246,5591,2410.173.1222.177,371,080,096
25河钢股份2.450.41%0.01158,2063,8800.151.3217.4325,905,237,435
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019