网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:4.96

方大特钢(600507) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1甬金股份31.52-3.13%-1.0218,7105,9393.241.0818.011,817,758,400
2永兴材料18.490.38%0.0733,0116,1250.921.0028.026,656,400,000
3中信特钢16.87-1.40%-0.2446,0097,7450.371.8011.7121,241,964,234
4沙钢股份13.551.65%0.22534,57072,0952.420.8860.2529,901,757,511
5鄂尔多斯9.24-2.12%-0.2066,0586,1321.080.4210.745,654,880,000
6武进不锈8.36-1.99%-0.1736,3243,0560.910.689.193,350,343,969
7ST抚钢7.562.30%0.17175,19513,2150.891.2442.1414,909,076,000
8三钢闽光6.630.00%0.0060,5774,0080.270.616.0714,609,758,983
9杭钢股份6.20-0.48%-0.03182,14811,3280.540.5334.4420,938,572,315
10方大特钢5.560.00%0.00106,0245,8570.490.665.9111,987,083,240
11宝钢股份5.211.36%0.07649,11833,6250.290.8811.33115,432,669,476
12华菱钢铁5.190.97%0.05848,63944,1442.011.505.1721,911,713,082
13柳钢股份4.60-0.65%-0.0341,6791,9170.161.156.3611,788,848,720
14ST沪科4.37-0.68%-0.034,9442160.160.49386.731,391,283,197
15韶钢松山4.26-0.70%-0.03145,2816,1990.600.786.2910,307,173,987
16新钢股份4.130.73%0.03216,2068,9370.681.244.9413,169,424,734
17首钢股份3.68-1.34%-0.05166,8986,1430.330.9025.2118,610,139,945
18太钢不锈3.66-0.81%-0.03136,8185,0080.240.9013.5120,848,266,933
19本钢板材3.41-0.58%-0.0221,5217330.060.5136.6711,851,016,924
20八一钢铁3.26-1.21%-0.04112,1363,6600.730.6088.114,997,247,056
21西宁特钢3.23-0.92%-0.0330,6589900.290.7064.603,375,731,954
22南钢股份3.05-0.33%-0.01195,9995,9780.440.897.1813,563,673,172
23鞍钢股份2.65-0.38%-0.01149,9013,9810.190.7929.1221,183,332,033
24马钢股份2.65-0.75%-0.02178,2234,7180.301.0425.6315,814,540,643
25凌钢股份2.21-0.45%-0.0145,2429950.160.8536.836,124,092,862
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020