网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黑牡丹 (600510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:5.3

黑牡丹(600510) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26南京高科10.44-1.04%-0.11134,88914,0461.090.928.1512,903,389,911
27中体产业10.120.90%0.09334,28033,9025.081.15124.786,653,853,367
28金科股份10.042.87%0.28742,10173,5191.391.529.3053,506,431,193
29中南建设9.833.15%0.30432,82042,0371.150.898.5437,153,851,458
30黑牡丹9.399.95%0.85543,64550,2485.192.2710.219,832,222,285
31中洲控股9.340.11%0.0125,7702,3950.390.5212.936,209,522,838
32市北高新9.24-0.54%-0.05221,58220,3831.570.6848.1813,004,882,389
33ST岩石9.16-4.98%-0.4826,4572,4320.790.94229.003,063,739,988
34数源科技9.110.33%0.0359,2375,3021.900.92105.932,845,530,947
35全新好8.71-2.79%-0.2571,8896,2392.331.42-276.512,690,937,463
36荣盛发展8.420.72%0.06340,89928,4770.781.173.9736,611,539,625
37绿地控股8.352.83%0.231,505,699123,8691.241.157.26101,604,089,115
38万通地产8.150.00%0.00144,70211,7240.700.8426.7616,740,175,811
39深振业A8.131.37%0.11431,04935,2543.190.7213.4110,975,459,724
40新黄浦7.98-0.25%-0.0267,7665,4311.011.13-9.715,373,706,352
41中房股份7.812.23%0.17118,8529,1752.050.81176.304,523,512,364
42绿景控股7.742.11%0.16113,5668,7696.192.03-141.761,419,125,958
43海航基础7.686.22%0.451,191,91989,9377.190.92-17.4812,735,708,411
44广宇发展7.59-2.69%-0.21184,43413,9913.600.944.543,891,526,440
45世荣兆业7.543.29%0.24101,2997,5621.251.407.516,100,581,065
46深物业B7.53-0.92%-0.073,2872490.060.835.033,964,360,839
47中交地产7.38-1.73%-0.1393,1616,8491.341.359.585,132,300,625
48华侨城A7.300.00%0.00658,82247,8410.941.015.0051,422,689,660
49西藏城投7.141.13%0.08119,1988,3791.600.6756.225,327,187,515
50亚通股份7.110.85%0.0644,9293,1691.760.96156.611,813,124,776
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020