网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黑牡丹 (600510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.18 52周最低:5.89

黑牡丹(600510) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101新大正56.20-0.53%-0.302,2051,2400.820.5237.221,509,869,200
102华丽家族3.66-0.54%-0.02134,1384,9150.840.9018.345,864,381,400
103全新好9.12-1.19%-0.1126,8292,4650.870.54-921.212,817,606,161
104京能置业3.99-1.72%-0.0740,0611,6120.890.94-44.241,804,731,647
105阳光城7.44-2.62%-0.20368,04227,5770.900.817.6730,559,540,939
106津滨发展2.55-0.39%-0.01148,1823,7940.920.7711.444,124,044,197
107华发股份6.65-2.49%-0.17205,07013,7790.970.875.5414,036,897,246
108财信发展3.02-1.31%-0.0484,1712,5540.990.3220.052,558,465,084
109万通发展8.86-1.56%-0.14208,54718,4501.020.9846.0518,198,522,416
110大悦城4.67-2.51%-0.12186,1818,7641.031.3318.688,470,126,553
111亚通股份6.50-1.52%-0.1026,3241,7161.030.74141.611,657,568,361
112广宇发展6.83-1.44%-0.1052,9733,6271.030.744.273,501,861,078
113格力地产10.95-1.53%-0.17213,42823,6341.040.5536.5022,568,951,159
114中新集团11.24-0.53%-0.0615,5271,7411.040.8818.431,684,763,600
115中航善达20.251.96%0.3970,96914,2981.060.9544.9713,505,968,674
116合肥城建11.16-1.24%-0.1455,5876,2421.090.6613.325,715,705,600
117粤宏远A2.80-2.78%-0.0869,9091,9661.101.00198.581,785,972,493
118海南高速5.58-1.76%-0.10108,3036,1161.110.57159.435,429,200,210
119蓝光发展5.14-3.56%-0.19355,22418,4931.171.064.7615,599,542,436
120大名城5.830.00%0.00280,76216,4271.230.6318.7313,272,606,928
121鲁商发展9.98-0.10%-0.01134,38413,3591.340.8620.799,989,660,640
122亚太实业5.22-3.33%-0.1839,1992,0701.350.88153.081,516,338,486
123南山控股4.33-3.56%-0.16154,2966,7531.360.68562.344,927,833,258
124嘉凯城4.22-10.02%-0.47245,98710,7371.364.08-60.297,613,688,130
125深振业A6.18-3.29%-0.21193,42612,0811.430.4710.238,342,969,384
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020