网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黑牡丹 (600510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.18 52周最低:5.89

黑牡丹(600510) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101天房发展2.751.85%0.05131,2573,5741.191.79-32.433,040,675,000
102ST岩石8.541.67%0.147,3076230.221.36284.672,856,368,941
103全新好9.230.65%0.0660,5765,5571.961.02-932.322,851,590,446
104荣丰控股19.350.68%0.1312,2172,3580.830.66-64.502,838,420,405
105财信发展3.311.22%0.04557,95618,6476.594.3321.982,804,145,506
106粤泰股份2.811.44%0.04154,9924,3191.570.8622.662,776,857,601
107数源科技8.541.79%0.1515,5231,3140.500.8797.052,667,490,043
108广宇集团3.261.88%0.0649,2141,5900.640.7521.732,523,710,011
109陆家B股0.840.00%0.0015,0961270.052.961.022,464,107,610
110*ST经开5.190.58%0.0312,1046250.260.7970.902,413,520,647
111大龙地产2.741.86%0.0570,0291,9000.840.6825.752,274,208,856
112沙河股份11.2010.02%1.0275,8698,2033.762.8247.702,259,098,094
113海泰发展3.530.57%0.0244,0931,5530.701.11-119.262,239,042,930
114国创高新4.252.91%0.12176,7957,4103.642.2417.782,066,765,790
115京能置业4.371.86%0.0857,3662,4831.271.14-48.451,976,610,852
116ST宏盛12.302.24%0.2717,8292,1781.151.71-1,230.001,914,852,610
117粤宏远A3.002.39%0.07101,9893,0171.601.42212.771,913,541,957
118*ST海创1.94-0.51%-0.01110,4452,1441.130.43-9.241,888,590,000
119*ST松江2.02-0.49%-0.0141,2398320.440.49-1.851,884,420,335
120亚通股份6.950.87%0.0632,6062,2551.281.03151.421,772,323,093
121中新集团11.711.39%0.1621,5342,5121.441.4519.201,755,211,900
122新大正61.001.45%0.875,6733,4622.111.2640.401,638,826,000
123亚太实业5.350.75%0.0432,0801,7111.100.95156.891,554,101,705
124临港B股1.360.74%0.011,652220.021.302.001,423,453,592
125绿景控股7.442.20%0.1636,8982,7202.011.29-133.091,364,121,076
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020