网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黑牡丹 (600510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:5.3

黑牡丹(600510) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1粤宏远A3.48-7.45%-0.28916,34133,16014.373.40-113.362,219,708,670
2合肥城建14.457.43%1.00604,57783,95411.801.5921.967,400,712,000
3深物业A28.55-2.92%-0.86490,274137,4469.311.4819.0915,030,876,753
4国创高新4.36-2.90%-0.13422,54318,1238.692.4017.032,120,258,552
5万业企业24.627.60%1.74740,190178,4807.732.5742.0323,584,246,546
6粤泰股份3.04-1.94%-0.06739,80122,4127.491.2325.333,004,144,878
7南山控股4.97-2.55%-0.13844,87642,5347.422.6929.655,656,196,603
8亚太实业6.592.49%0.16199,12412,8076.850.52-578.071,914,304,717
9京汉股份4.55-1.73%-0.08457,84620,9355.863.45-43.583,554,370,451
10沙河股份13.70-1.15%-0.16117,69915,8525.840.7879.652,763,361,062
11深振业A8.82-2.43%-0.22751,89066,1685.570.9814.5511,906,956,306
12中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,016
13京能置业5.060.60%0.03215,37110,7664.760.55617.072,288,707,302
14张江高科22.311.97%0.43624,085139,5114.031.6548.5034,551,263,861
15海航基础6.650.45%0.03576,19538,1743.470.53-15.1311,027,664,184
16南都物业27.35-0.91%-0.2511,6013,1683.460.7133.35917,093,253
17我爱我家4.85-2.02%-0.10689,21233,2113.421.2824.539,772,769,759
18西藏城投7.20-1.91%-0.14222,72315,9972.991.0056.695,371,953,797
19海南高速5.470.74%0.04289,24615,8422.970.50227.925,322,172,966
20香江控股2.28-5.39%-0.13990,24022,8522.923.5419.327,742,381,647
21鲁商发展14.320.56%0.08289,44641,0562.890.7239.7814,333,861,760
22中新集团11.99-0.99%-0.1242,1435,0502.810.9014.451,797,181,100
23荣丰控股21.901.86%0.4040,4878,7902.761.09243.333,212,475,807
24云南城投4.38-3.10%-0.14426,86518,7402.661.06-2.987,032,908,661
25市北高新9.78-2.10%-0.21373,31536,4202.651.0450.9913,764,907,983
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020