网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黑牡丹 (600510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:5.3

黑牡丹(600510) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万科A27.39-1.26%-0.35582,381158,9290.601.087.86266,054,017,143
2保利地产15.78-2.77%-0.45996,544157,4910.831.546.71188,322,150,804
3招商蛇口17.24-1.54%-0.27110,22218,9650.140.9910.14136,580,752,510
4绿地控股7.82-2.49%-0.20707,21855,1140.580.816.8095,154,967,291
5新城控股33.93-1.25%-0.4351,08417,2690.230.876.0076,144,504,387
6华夏幸福17.69-1.50%-0.27126,96922,3670.331.053.7468,474,459,346
7金地集团14.12-2.22%-0.32253,28435,7790.561.056.4463,700,774,201
8华侨城A7.41-3.14%-0.24571,77942,4370.811.345.0852,267,994,147
9金科股份9.02-1.64%-0.15214,13519,4480.400.968.3548,070,518,860
10陆家嘴12.73-1.47%-0.1947,6806,0450.160.9715.5137,313,629,517
11荣盛发展8.27-1.66%-0.14184,45115,2580.421.103.9035,959,315,048
12中南建设9.31-2.51%-0.24390,98936,3501.031.798.0935,188,439,174
13张江高科22.211.51%0.33400,79189,6522.581.8548.2434,365,421,115
14新湖中宝3.50-1.41%-0.05656,19422,8650.761.1920.4130,179,583,443
15阳光城6.91-2.26%-0.16204,70214,1490.501.257.3528,223,145,472
16格力地产13.502.74%0.36213,95628,3081.020.8971.0527,824,734,305
17中天金融3.78-1.05%-0.04572,29721,4550.810.8671.4626,479,862,687
18上海临港23.480.00%0.0047,59211,0770.451.1431.7324,585,974,175
19万业企业25.1710.01%2.29539,852128,5775.633.2942.9724,111,108,269
20招商积余34.29-1.35%-0.4743,13814,6940.640.9989.5422,843,428,498
21金融街6.92-1.14%-0.0860,8964,2160.201.306.8520,683,394,956
22万通地产8.66-1.14%-0.10121,65410,4900.591.0628.4617,808,260,648
23首开股份6.81-0.44%-0.0340,0052,7180.150.917.2217,541,043,646
24世茂股份4.47-0.89%-0.0441,0141,8280.110.846.9816,767,722,127
25蓝光发展5.43-1.09%-0.06146,8997,9220.471.005.1216,449,322,958
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020