网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黑牡丹 (600510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:5.3

黑牡丹(600510) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST宏盛10.192.00%0.2014,8221,5020.951.33679.331,586,369,764
2京能置业5.060.60%0.03215,37110,7664.760.55617.072,288,707,302
3天房发展2.810.00%0.00206,0675,7761.861.33292.713,107,017,000
4苏州高新5.66-1.05%-0.06181,85610,2861.581.11283.006,516,317,854
5ST岩石9.871.75%0.1736,7033,5981.101.14246.753,301,213,284
6荣丰控股21.901.86%0.4040,4878,7902.761.09243.333,212,475,807
7海南高速5.470.74%0.04289,24615,8422.970.50227.925,322,172,966
8中房股份7.620.79%0.06111,1748,3601.920.65172.014,413,465,329
9凤凰股份4.130.24%0.0155,4352,2750.591.18168.573,865,930,237
10亚通股份7.330.55%0.0451,9743,7722.041.12161.451,869,227,090
11海航投资2.87-2.71%-0.08289,2528,3032.020.89143.504,104,772,800
12中体产业9.140.11%0.0196,9428,8511.470.95112.706,009,507,883
13数源科技9.591.37%0.1377,2827,3352.471.48111.512,995,460,130
14美好置业3.661.11%0.04382,09613,8821.550.8695.819,029,178,397
15招商积余34.29-1.35%-0.4768,44523,3161.030.9189.6522,870,106,955
16莱茵体育2.790.00%0.00106,9852,9820.831.0987.743,595,469,605
17沙河股份13.70-1.15%-0.16117,69915,8525.840.7879.652,763,361,062
18*ST经开5.470.55%0.0332,6861,7950.701.4571.132,543,729,854
19中天金融3.74-2.09%-0.08856,59132,1171.220.7470.7026,199,652,499
20格力地产13.351.60%0.21342,10245,4961.660.8270.2627,515,570,591
21西藏城投7.20-1.91%-0.14222,72315,9972.991.0056.695,371,953,797
22新能泰山4.85-1.62%-0.0862,7013,0470.730.8156.204,187,781,000
23中航善达20.251.96%0.3970,96914,2981.060.9552.9413,505,968,674
24市北高新9.78-2.10%-0.21373,31536,4202.651.0450.9913,764,907,983
25张江高科22.311.97%0.43624,085139,5114.031.6548.5034,551,263,861
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020