网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黑牡丹 (600510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:5.3

黑牡丹(600510) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万科A27.35-1.41%-0.39811,324221,5310.830.867.86265,956,775,178
2保利地产15.79-2.71%-0.441,397,649220,6971.171.236.72188,441,493,105
3万业企业24.627.60%1.74740,190178,4807.732.5742.0323,584,246,546
4张江高科22.311.97%0.43624,085139,5114.031.6548.5034,551,263,861
5深物业A28.55-2.92%-0.86490,274137,4469.311.4819.0915,030,876,753
6绿地控股7.84-2.24%-0.181,159,47190,5240.950.776.8295,398,330,378
7合肥城建14.457.43%1.00604,57783,95411.801.5921.967,400,712,000
8华侨城A7.35-3.92%-0.30935,72169,2811.331.265.0351,774,899,863
9深振业A8.82-2.43%-0.22751,89066,1685.570.9814.5511,906,956,306
10金地集团14.15-2.01%-0.29364,28851,4190.810.866.4663,881,357,544
11中南建设9.32-2.41%-0.23550,13151,1211.461.448.1035,226,235,564
12格力地产13.351.60%0.21342,10245,4961.660.8270.2627,515,570,591
13南山控股4.97-2.55%-0.13844,87642,5347.422.6929.655,656,196,603
14鲁商发展14.320.56%0.08289,44641,0562.890.7239.7814,333,861,760
15海航基础6.650.45%0.03576,19538,1743.470.53-15.1311,027,664,184
16市北高新9.78-2.10%-0.21373,31536,4202.651.0450.9913,764,907,983
17金科股份9.09-0.87%-0.08377,39034,2530.710.978.4248,443,571,667
18泰禾集团5.51-0.90%-0.05607,16733,3442.440.55-8.1613,713,846,934
19我爱我家4.85-2.02%-0.10689,21233,2113.421.2824.539,772,769,759
20新湖中宝3.49-1.69%-0.06952,83033,2091.110.9920.2930,007,620,004
21粤宏远A3.48-7.45%-0.28916,34133,16014.373.40-113.362,219,708,670
22中天金融3.74-2.09%-0.08856,59132,1171.220.7470.7026,199,652,499
23华夏幸福17.67-1.61%-0.29172,62430,4260.450.823.7468,435,729,448
24招商蛇口17.15-2.06%-0.36167,60828,8170.210.8610.09135,867,743,942
25新城控股33.86-1.46%-0.5074,87825,3120.330.735.9976,032,229,978
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020