联环药业(600513) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 80.49 | -1.95% | -1.60 | 578,304 | 463,859 | 1.09 | 1.54 | 68.19 | 426,995,114,615 |
| 2 | 智飞生物 | 188.78 | 0.95% | 1.78 | 109,218 | 203,751 | 0.68 | 1.63 | 81.13 | 302,048,000,000 |
| 3 | 片仔癀 | 332.88 | 1.18% | 3.89 | 29,960 | 99,495 | 0.50 | 1.13 | 126.00 | 200,693,469,907 |
| 4 | 长春高新 | 469.46 | 0.51% | 2.39 | 15,968 | 74,696 | 0.42 | 0.76 | 62.39 | 178,963,927,297 |
| 5 | 康泰生物 | 134.42 | 0.39% | 0.52 | 33,894 | 45,280 | 0.49 | 0.94 | 150.98 | 91,776,290,475 |
| 6 | 复星医药 | 44.45 | -2.20% | -1.00 | 227,198 | 101,221 | 1.13 | 1.12 | 31.06 | 89,306,646,778 |
| 7 | 华兰生物 | 44.72 | 1.34% | 0.59 | 198,358 | 89,464 | 1.09 | 1.74 | 50.40 | 81,383,889,931 |
| 8 | 沃森生物 | 52.54 | -1.02% | -0.54 | 318,039 | 167,402 | 2.06 | 0.87 | 80.61 | 81,239,296,393 |
| 9 | 新和成 | 36.90 | -0.67% | -0.25 | 95,318 | 35,228 | 0.44 | 1.57 | 22.23 | 79,285,638,870 |
| 10 | 凯莱英 | 304.61 | 1.84% | 5.51 | 15,161 | 45,694 | 0.63 | 0.86 | 98.26 | 73,389,836,031 |
| 11 | 云南白药 | 115.06 | 0.05% | 0.06 | 37,472 | 43,064 | 0.62 | 1.24 | 26.63 | 70,068,447,302 |
| 12 | 安图生物 | 118.91 | 5.22% | 5.90 | 20,657 | 24,153 | 0.48 | 1.18 | 67.40 | 51,078,115,879 |
| 13 | 天坛生物 | 35.91 | 0.50% | 0.18 | 73,502 | 26,571 | 0.59 | 0.67 | 67.77 | 45,059,490,835 |
| 14 | 人福医药 | 31.71 | -2.13% | -0.69 | 105,536 | 33,225 | 0.78 | 1.42 | 61.08 | 42,993,648,632 |
| 15 | 同仁堂 | 29.49 | 1.55% | 0.45 | 75,162 | 21,955 | 0.52 | 0.74 | 39.16 | 40,389,799,216 |
| 16 | 贝达药业 | 100.27 | 0.81% | 0.81 | 15,983 | 15,826 | 0.39 | 1.34 | 66.73 | 40,342,731,629 |
| 17 | 白云山 | 27.77 | -0.22% | -0.06 | 18,383 | 5,099 | 0.13 | 1.23 | 15.48 | 39,027,532,744 |
| 18 | 上海莱士 | 7.67 | 3.23% | 0.24 | 341,651 | 25,938 | 0.68 | 3.85 | 44.39 | 38,205,097,720 |
| 19 | 信立泰 | 36.32 | 1.59% | 0.57 | 28,729 | 10,470 | 0.27 | 1.40 | 519.14 | 38,012,221,440 |
| 20 | 健友股份 | 40.07 | 2.59% | 1.01 | 17,804 | 7,136 | 0.19 | 0.92 | 45.71 | 37,335,252,374 |
| 21 | 我武生物 | 66.16 | 0.15% | 0.10 | 19,000 | 12,501 | 0.36 | 0.72 | 123.49 | 34,676,968,320 |
| 22 | 九洲药业 | 42.91 | 4.15% | 1.71 | 58,945 | 25,122 | 0.73 | 1.69 | 99.72 | 34,445,845,796 |
| 23 | 普洛药业 | 28.97 | 1.12% | 0.32 | 126,774 | 36,851 | 1.08 | 1.95 | 38.83 | 34,141,825,563 |
| 24 | 安迪苏 | 12.18 | -0.08% | -0.01 | 35,398 | 4,326 | 0.13 | 1.17 | 24.36 | 32,665,557,505 |
| 25 | 博腾股份 | 58.15 | 3.41% | 1.92 | 34,677 | 19,768 | 0.63 | 1.21 | 95.66 | 31,519,942,551 |
