联环药业(600513) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 444.44 | -1.38% | -6.21 | 6,511 | 29,274 | 0.18 | 1.77 | 59.03 | 160,456,913,928 |
| 2 | 康华生物 | 409.80 | -2.38% | -9.98 | 1,504 | 6,207 | 0.99 | 2.35 | 45.17 | 6,137,400,000 |
| 3 | 康希诺 | 398.51 | -2.56% | -10.48 | 2,060 | 8,258 | 0.84 | 1.83 | -232.42 | 9,603,402,899 |
| 4 | 片仔癀 | 309.31 | -4.85% | -15.76 | 26,965 | 84,752 | 0.44 | 3.54 | 117.36 | 186,919,738,002 |
| 5 | 凯莱英 | 294.67 | -1.69% | -5.08 | 3,080 | 9,203 | 0.13 | 1.19 | 97.80 | 68,157,175,245 |
| 6 | 万泰生物 | 286.99 | -1.20% | -3.49 | 3,569 | 10,372 | 0.77 | 2.37 | 177.17 | 12,514,072,000 |
| 7 | 智飞生物 | 184.16 | -0.86% | -1.59 | 31,323 | 58,143 | 0.19 | 2.09 | 95.78 | 295,200,000,000 |
| 8 | 华熙生物 | 180.74 | 0.75% | 1.34 | 12,921 | 23,633 | 1.36 | 2.62 | 134.01 | 16,886,493,260 |
| 9 | 康泰生物 | 141.66 | 4.87% | 6.58 | 36,432 | 52,427 | 0.52 | 5.03 | 159.17 | 96,749,542,035 |
| 10 | 奥泰生物 | 135.97 | -0.01% | -0.02 | 1,638 | 2,237 | 1.29 | 1.28 | 0.00 | 1,699,594,856 |
| 11 | 硕世生物 | 135.35 | -2.10% | -2.91 | 1,486 | 2,026 | 0.43 | 1.95 | 9.68 | 4,658,027,220 |
| 12 | 东方生物 | 130.28 | 0.98% | 1.26 | 3,039 | 3,916 | 0.50 | 1.92 | 22.50 | 7,859,089,085 |
| 13 | 甘李药业 | 127.12 | -1.99% | -2.58 | 2,464 | 3,165 | 0.43 | 2.00 | 39.81 | 7,170,072,000 |
| 14 | 新产业 | 122.70 | -3.00% | -3.79 | 2,664 | 3,321 | 0.62 | 1.52 | 51.72 | 5,067,188,000 |
| 15 | 安图生物 | 120.58 | 1.76% | 2.09 | 13,577 | 16,667 | 0.31 | 3.72 | 68.95 | 52,253,661,794 |
| 16 | 昊海生科 | 118.11 | -1.51% | -1.81 | 3,628 | 4,330 | 0.90 | 2.47 | 91.19 | 4,677,577,678 |
| 17 | 兴齐眼药 | 114.50 | 2.65% | 2.96 | 6,558 | 7,575 | 0.80 | 2.65 | 153.17 | 9,269,942,912 |
| 18 | 云南白药 | 112.48 | -2.34% | -2.69 | 19,543 | 22,215 | 0.31 | 1.74 | 26.08 | 68,606,911,812 |
| 19 | 贝达药业 | 102.43 | 0.12% | 0.12 | 5,532 | 5,690 | 0.13 | 1.49 | 68.16 | 41,205,203,614 |
| 20 | 恒瑞医药 | 90.43 | -0.84% | -0.77 | 37,485 | 34,201 | 0.07 | 1.46 | 77.92 | 479,633,259,725 |
| 21 | 圣湘生物 | 89.66 | -1.28% | -1.16 | 1,027 | 926 | 0.28 | 1.11 | 12.80 | 3,133,933,984 |
| 22 | 君实生物 | 85.78 | -0.12% | -0.10 | 2,147 | 1,841 | 0.29 | 1.92 | -42.24 | 6,224,436,950 |
| 23 | 天宇股份 | 79.25 | -1.49% | -1.20 | 4,169 | 3,342 | 0.22 | 1.23 | 19.89 | 14,359,251,806 |
| 24 | 万孚生物 | 77.85 | 1.75% | 1.34 | 3,909 | 3,050 | 0.12 | 1.89 | 41.64 | 25,989,291,912 |
| 25 | 艾德生物 | 72.00 | 0.00% | 0.00 | 5,795 | 4,233 | 0.26 | 3.24 | 94.43 | 15,669,375,966 |
