网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联环药业 (600513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.83 52周最低:7.87

联环药业(600513) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新444.44-1.38%-6.216,51129,2740.181.7759.03160,456,913,928
2康华生物409.80-2.38%-9.981,5046,2070.992.3545.176,137,400,000
3康希诺398.51-2.56%-10.482,0608,2580.841.83-232.429,603,402,899
4片仔癀309.31-4.85%-15.7626,96584,7520.443.54117.36186,919,738,002
5凯莱英294.67-1.69%-5.083,0809,2030.131.1997.8068,157,175,245
6万泰生物286.99-1.20%-3.493,56910,3720.772.37177.1712,514,072,000
7智飞生物184.16-0.86%-1.5931,32358,1430.192.0995.78295,200,000,000
8华熙生物180.740.75%1.3412,92123,6331.362.62134.0116,886,493,260
9康泰生物141.664.87%6.5836,43252,4270.525.03159.1796,749,542,035
10奥泰生物135.97-0.01%-0.021,6382,2371.291.280.001,699,594,856
11硕世生物135.35-2.10%-2.911,4862,0260.431.959.684,658,027,220
12东方生物130.280.98%1.263,0393,9160.501.9222.507,859,089,085
13甘李药业127.12-1.99%-2.582,4643,1650.432.0039.817,170,072,000
14新产业122.70-3.00%-3.792,6643,3210.621.5251.725,067,188,000
15安图生物120.581.76%2.0913,57716,6670.313.7268.9552,253,661,794
16昊海生科118.11-1.51%-1.813,6284,3300.902.4791.194,677,577,678
17兴齐眼药114.502.65%2.966,5587,5750.802.65153.179,269,942,912
18云南白药112.48-2.34%-2.6919,54322,2150.311.7426.0868,606,911,812
19贝达药业102.430.12%0.125,5325,6900.131.4968.1641,205,203,614
20恒瑞医药90.43-0.84%-0.7737,48534,2010.071.4677.92479,633,259,725
21圣湘生物89.66-1.28%-1.161,0279260.281.1112.803,133,933,984
22君实生物85.78-0.12%-0.102,1471,8410.291.92-42.246,224,436,950
23天宇股份79.25-1.49%-1.204,1693,3420.221.2319.8914,359,251,806
24万孚生物77.851.75%1.343,9093,0500.121.8941.6425,989,291,912
25艾德生物72.000.00%0.005,7954,2330.263.2494.4315,669,375,966
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021