网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.82 52周最低:2.31

ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海利生物12.29-9.96%-1.36644,52386,74610.015.79-2,118.977,914,760,000
2昆药集团8.79-4.35%-0.40307,88228,2124.064.5614.966,665,068,210
3吉贝尔24.755.81%1.3616,8284,2184.194.4050.51994,762,989
4东亚药业37.433.23%1.1769,21726,27324.373.9818.901,063,012,000
5我武生物91.612.47%2.21101,24393,1651.932.75170.8247,965,530,240
6九强生物21.80-9.36%-2.25171,46337,5813.422.7354.5010,938,977,157
7广誉远20.643.77%0.75667,217140,14813.562.54516.0010,154,873,746
8兴齐眼药102.50-13.89%-16.5361,76964,8237.652.50136.678,270,971,000
9长江健康4.9510.00%0.45319,35215,3312.582.25-17.276,118,115,949
10瑞普生物21.60-1.23%-0.27150,25832,7703.752.0528.298,666,355,521
11天士力13.73-1.58%-0.22178,83524,6301.182.0021.4920,768,907,324
12中牧股份13.671.64%0.22460,52763,0874.531.9429.6913,883,396,916
13利德曼7.69-6.11%-0.50499,25639,02711.861.794,523.533,237,889,765
14海南海药6.99-2.92%-0.21206,16414,3131.711.77-34.868,421,851,871
15西藏药业56.96-7.14%-4.3885,01049,9053.431.7429.9814,122,539,537
16恩华药业15.80-5.78%-0.97142,90323,0341.421.6922.4315,858,994,230
17鲁抗医药7.65-5.56%-0.45310,67124,0633.651.6927.326,518,730,454
18丽珠集团38.49-4.37%-1.76139,93754,4482.301.6721.3823,392,516,431
19太龙药业4.961.43%0.0758,6252,9171.021.6664.332,846,475,964
20华北制药9.34-4.69%-0.46203,26319,4071.251.6379.8315,231,716,169
21天宇股份81.60-4.84%-4.1525,87021,4641.431.6020.4514,762,693,050
22振东制药4.713.06%0.14311,86114,4773.041.5623.394,839,499,849
23济川药业19.16-2.49%-0.4944,6718,5970.551.5512.2415,614,009,099
24沃森生物40.024.98%1.90827,353330,4025.361.55134.6661,768,948,400
25昊海生科106.10-3.03%-3.3116,16717,1074.101.5479.774,186,343,244
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021