ST康美(600518) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海利生物 | 12.29 | -9.96% | -1.36 | 644,523 | 86,746 | 10.01 | 5.79 | -2,118.97 | 7,914,760,000 |
| 2 | 昆药集团 | 8.79 | -4.35% | -0.40 | 307,882 | 28,212 | 4.06 | 4.56 | 14.96 | 6,665,068,210 |
| 3 | 吉贝尔 | 24.75 | 5.81% | 1.36 | 16,828 | 4,218 | 4.19 | 4.40 | 50.51 | 994,762,989 |
| 4 | 东亚药业 | 37.43 | 3.23% | 1.17 | 69,217 | 26,273 | 24.37 | 3.98 | 18.90 | 1,063,012,000 |
| 5 | 我武生物 | 91.61 | 2.47% | 2.21 | 101,243 | 93,165 | 1.93 | 2.75 | 170.82 | 47,965,530,240 |
| 6 | 九强生物 | 21.80 | -9.36% | -2.25 | 171,463 | 37,581 | 3.42 | 2.73 | 54.50 | 10,938,977,157 |
| 7 | 广誉远 | 20.64 | 3.77% | 0.75 | 667,217 | 140,148 | 13.56 | 2.54 | 516.00 | 10,154,873,746 |
| 8 | 兴齐眼药 | 102.50 | -13.89% | -16.53 | 61,769 | 64,823 | 7.65 | 2.50 | 136.67 | 8,270,971,000 |
| 9 | 长江健康 | 4.95 | 10.00% | 0.45 | 319,352 | 15,331 | 2.58 | 2.25 | -17.27 | 6,118,115,949 |
| 10 | 瑞普生物 | 21.60 | -1.23% | -0.27 | 150,258 | 32,770 | 3.75 | 2.05 | 28.29 | 8,666,355,521 |
| 11 | 天士力 | 13.73 | -1.58% | -0.22 | 178,835 | 24,630 | 1.18 | 2.00 | 21.49 | 20,768,907,324 |
| 12 | 中牧股份 | 13.67 | 1.64% | 0.22 | 460,527 | 63,087 | 4.53 | 1.94 | 29.69 | 13,883,396,916 |
| 13 | 利德曼 | 7.69 | -6.11% | -0.50 | 499,256 | 39,027 | 11.86 | 1.79 | 4,523.53 | 3,237,889,765 |
| 14 | 海南海药 | 6.99 | -2.92% | -0.21 | 206,164 | 14,313 | 1.71 | 1.77 | -34.86 | 8,421,851,871 |
| 15 | 西藏药业 | 56.96 | -7.14% | -4.38 | 85,010 | 49,905 | 3.43 | 1.74 | 29.98 | 14,122,539,537 |
| 16 | 恩华药业 | 15.80 | -5.78% | -0.97 | 142,903 | 23,034 | 1.42 | 1.69 | 22.43 | 15,858,994,230 |
| 17 | 鲁抗医药 | 7.65 | -5.56% | -0.45 | 310,671 | 24,063 | 3.65 | 1.69 | 27.32 | 6,518,730,454 |
| 18 | 丽珠集团 | 38.49 | -4.37% | -1.76 | 139,937 | 54,448 | 2.30 | 1.67 | 21.38 | 23,392,516,431 |
| 19 | 太龙药业 | 4.96 | 1.43% | 0.07 | 58,625 | 2,917 | 1.02 | 1.66 | 64.33 | 2,846,475,964 |
| 20 | 华北制药 | 9.34 | -4.69% | -0.46 | 203,263 | 19,407 | 1.25 | 1.63 | 79.83 | 15,231,716,169 |
| 21 | 天宇股份 | 81.60 | -4.84% | -4.15 | 25,870 | 21,464 | 1.43 | 1.60 | 20.45 | 14,762,693,050 |
| 22 | 振东制药 | 4.71 | 3.06% | 0.14 | 311,861 | 14,477 | 3.04 | 1.56 | 23.39 | 4,839,499,849 |
| 23 | 济川药业 | 19.16 | -2.49% | -0.49 | 44,671 | 8,597 | 0.55 | 1.55 | 12.24 | 15,614,009,099 |
| 24 | 沃森生物 | 40.02 | 4.98% | 1.90 | 827,353 | 330,402 | 5.36 | 1.55 | 134.66 | 61,768,948,400 |
| 25 | 昊海生科 | 106.10 | -3.03% | -3.31 | 16,167 | 17,107 | 4.10 | 1.54 | 79.77 | 4,186,343,244 |
