网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.59 52周最低:2.57

ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26康辰药业35.08-2.07%-0.7420,5347,2992.451.5017.612,924,536,811
27一品红34.730.75%0.2612,9454,4382.791.7622.491,605,152,345
28康弘药业34.58-2.65%-0.9450,85617,8020.580.6737.7430,179,655,207
29明德生物34.35-2.00%-0.705,6461,9711.881.6339.931,030,962,245
30东阿阿胶33.79-2.48%-0.8647,98916,3560.731.6720.6822,112,468,166
31广生堂33.39-2.60%-0.8923,8078,0161.701.74190.414,670,400,000
32白云山33.06-2.04%-0.6949,29116,4750.351.5217.0146,492,813,683
33双林生物32.85-6.04%-2.1119,3786,5600.701.4770.648,926,609,087
34赛托生物32.03-2.23%-0.738,4882,7432.361.4830.661,148,241,817
35威尔药业31.83-1.27%-0.413,5681,1531.521.2318.00743,401,487
36丽珠集团31.69-5.03%-1.68128,16741,4462.141.5224.1818,925,742,725
37西藏药业31.41-2.94%-0.9511,0203,5170.750.8724.894,575,862,270
38沃森生物31.39-4.39%-1.44278,97888,9291.811.8944.8348,214,023,818
39博雅生物30.81-3.66%-1.1729,0339,0840.671.4426.3613,363,738,775
40海辰药业30.07-3.59%-1.1218,9085,7563.221.4636.761,753,157,298
41正川股份29.77-10.01%-3.3140,35812,36810.320.6470.881,140,189,154
42博瑞医药29.56-6.69%-2.1236,17711,1189.720.77106.501,102,282,195
43寿仙谷29.181.67%0.4811,9893,5461.932.5849.391,807,845,134
44华润三九28.89-2.46%-0.7335,62610,4050.361.1612.4128,295,234,588
45迈克生物28.50-7.47%-2.3054,91116,2270.981.3431.0615,710,558,965
46昂利康28.35-1.49%-0.4314,4184,1573.041.1426.721,338,120,000
47海特生物27.90-2.00%-0.575,0551,4261.051.3833.661,328,687,818
48天坛生物26.66-4.41%-1.2370,45519,3710.661.7046.6827,817,210,734
49诚意药业26.50-3.64%-1.0021,0245,6572.591.5633.102,125,337,760
50同仁堂26.42-0.83%-0.2235,7469,4850.261.2231.9536,234,244,322
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019