网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.82 52周最低:1.66

ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26科前生物39.20-2.00%-0.8017,3836,8592.071.0058.513,292,800,000
27博腾股份53.22-1.06%-0.5729,85615,8590.550.6787.2528,748,780,506
28瑞普生物28.93-1.93%-0.5751,36115,0681.280.9928.7711,607,299,316
29天坛生物36.25-1.52%-0.56268,83598,8792.142.5168.4045,473,456,090
30甘李药业124.69-0.45%-0.568,13110,1851.440.9253.987,017,553,200
31山大华特27.59-1.92%-0.5482,57822,9703.530.6322.256,460,510,681
32奥锐特16.82-2.61%-0.4543,4407,26010.600.8832.35689,620,000
33康惠制药16.80-2.55%-0.4425,3654,2592.541.5040.981,677,984,000
34珍宝岛13.46-2.46%-0.3423,2603,1710.271.4536.7011,429,693,600
35灵康药业8.67-2.80%-0.2552,4274,5910.731.8927.976,185,524,800
36常山药业6.96-3.06%-0.22238,66416,8642.550.7627.846,507,369,471
37贝达药业97.95-0.22%-0.2219,08418,5200.471.0265.3039,476,229,401
38安科生物17.82-1.16%-0.21244,59343,8981.800.7468.5424,172,988,687
39万孚生物86.18-0.24%-0.2121,13018,2980.630.9046.0928,762,773,559
40恩华药业14.79-1.27%-0.1933,8875,0240.340.6920.5414,845,223,079
41华神科技5.27-3.30%-0.18402,24521,3736.530.8175.723,248,220,172
42广生堂37.14-0.46%-0.1715,0125,5651.071.46352.375,199,600,000
43华森制药12.34-1.28%-0.1622,0672,7350.550.6038.984,942,326,767
44诚意药业26.00-0.61%-0.1617,3984,5351.040.7329.214,341,792,000
45艾德生物81.38-0.18%-0.1520,12216,3530.920.8099.2417,732,913,588
46东宝生物6.39-2.29%-0.15344,62922,2616.620.77181.023,328,385,550
47达安基因30.90-0.48%-0.15165,57651,0331.890.8711.0727,104,051,493
48东亚药业34.89-0.37%-0.1313,9394,8834.910.6517.62990,876,000
49联环药业9.14-1.40%-0.1377,0627,0702.700.5625.392,609,070,308
50海欣股份8.85-1.34%-0.12104,1389,1291.411.7482.946,533,124,074
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021