网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:2.57

ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26万孚生物77.90-1.38%-1.0951,20640,1001.531.0671.4725,996,954,472
27华熙生物78.85-1.31%-1.058,8957,0671.950.7681.293,600,735,477
28安图生物115.35-0.90%-1.0515,75018,3790.370.6270.3449,670,044,400
29卫光生物67.75-1.53%-1.0514,97510,2694.301.0842.702,359,732,500
30国农科技31.90-3.13%-1.0341,24313,3274.911.00-96.992,677,261,220
31新天药业19.71-4.92%-1.0297,80919,62114.960.6750.371,288,452,516
32普莱柯17.52-5.40%-1.0058,37410,4071.821.1150.065,632,609,920
33天坛生物35.38-2.67%-0.9790,84532,6020.870.6962.0736,985,077,632
34西藏药业36.97-2.35%-0.8928,48710,6691.991.3021.135,289,233,350
35华森制药18.78-4.23%-0.8363,96412,1866.801.0146.051,766,454,124
36基蛋生物33.49-2.42%-0.8375,60825,5555.820.9125.564,350,815,071
37健友股份49.18-1.60%-0.8029,83414,8970.800.8562.4318,237,541,121
38双林生物38.34-1.82%-0.7135,64613,9591.311.0382.3510,405,782,682
39中牧股份13.18-4.91%-0.68309,95041,8133.681.2641.2611,102,937,440
40奥翔药业26.97-2.35%-0.6521,9796,0234.070.7370.971,455,840,600
41以岭药业22.72-2.70%-0.631,073,427241,2108.921.0544.5527,348,460,759
42艾德生物70.73-0.87%-0.6211,7538,3941.290.7273.476,443,616,168
43联环药业11.54-5.02%-0.61227,96026,9317.990.9241.213,294,165,356
44透景生命44.34-1.31%-0.5912,8435,7822.400.8226.682,373,012,285
45盘龙药业26.66-2.17%-0.5911,0702,9832.241.1630.091,319,643,340
46新和成25.80-2.20%-0.58274,82872,3141.280.7324.7255,435,487,340
47海正药业15.48-3.01%-0.48844,387132,4678.750.7019.7714,946,432,914
48启迪古汉10.49-4.29%-0.4770,2177,5263.150.87-260.952,341,748,021
49未名医药12.70-3.50%-0.46369,36948,0309.220.73-141.905,090,047,745
50华润三九28.50-1.55%-0.4576,90522,2670.791.0813.1927,884,307,945
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020