网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.82 52周最低:2.31

ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51热景生物44.96-0.49%-0.224,5642,0431.080.5099.911,906,114,494
52康弘药业44.400.91%0.4050,10222,0000.570.7654.6738,783,695,837
53普利制药42.74-3.52%-1.5635,98515,5910.850.5834.7517,993,006,562
54百奥泰41.61-2.30%-0.988,4933,5611.460.81-28.502,420,391,243
55寿仙谷41.002.96%1.1822,0489,0201.551.5548.815,829,138,223
56一品红40.91-1.02%-0.4213,5595,4823.050.7356.821,815,853,474
57基蛋生物40.80-5.58%-2.41148,03362,1475.702.5837.4310,595,864,326
58科前生物40.290.37%0.1531,85012,7693.990.3060.133,213,056,348
59健友股份40.000.33%0.1338,07915,1480.410.4045.6837,307,085,880
60博腾股份39.663.31%1.2765,82625,8781.210.7882.6321,543,087,247
61康辰药业39.46-0.08%-0.038,0743,1910.970.5928.803,289,687,074
62东阿阿胶39.381.73%0.6731,61312,3270.480.41-33.8525,755,368,127
63博雅生物39.331.29%0.5040,56215,8340.940.4844.6917,042,666,862
64济民制药38.19-0.10%-0.0418,7557,1950.591.31224.6512,220,800,000
65达安基因36.09-0.52%-0.19207,10774,4362.360.3738.9331,656,479,559
66双林生物35.92-0.22%-0.0829,32910,6470.601.2567.1817,497,131,396
67九洲药业35.402.08%0.7246,39816,2560.580.95107.2728,437,102,173
68华海药业34.87-0.09%-0.0389,18330,9130.610.7060.1250,722,182,599
69奥翔药业34.840.09%0.0320,5657,1590.920.8689.337,804,160,000
70天坛生物34.80-6.60%-2.46338,649117,1692.703.5461.0543,654,517,846
71美诺华34.630.14%0.0530,16910,4612.041.0829.355,118,807,478
72广生堂34.15-0.73%-0.2510,8753,6810.781.17444.084,781,000,000
73人福医药32.30-3.24%-1.0895,87031,2470.750.9749.6941,539,384,703
74赛托生物31.251.66%0.5113,6734,2101.281.40-74.403,341,314,594
75同和药业31.21-2.22%-0.7135,87311,0372.793.3852.844,014,227,703
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020