网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:2.57

ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51易明医药10.65-0.47%-0.0529,5873,1661.560.6371.002,020,518,000
52普莱柯17.10-5.84%-1.0629,6195,1700.921.3848.865,497,581,600
53大理药业11.70-2.90%-0.3529,8123,5353.000.5290.001,161,663,750
54广生堂32.03-7.61%-2.6430,74810,0582.201.21182.824,484,200,000
55康弘药业38.25-1.87%-0.7331,00411,9150.350.8941.7933,411,629,860
56诚意药业25.20-5.41%-1.4431,2818,0943.901.0831.502,022,602,400
57正川股份16.50-6.83%-1.2132,7015,5558.540.9539.29631,948,977
58昂利康35.00-7.06%-2.6632,72911,6696.931.2633.021,653,750,000
59迈克生物29.91-3.17%-0.9832,7529,9710.590.6932.7316,557,534,131
60海特生物30.55-4.68%-1.5032,78810,2186.890.8036.811,452,806,472
61健友股份49.74-3.14%-1.6134,11317,0040.921.2663.1418,445,207,307
62天宇股份56.62-3.44%-2.0234,81519,9815.900.9419.193,340,498,467
63明德生物40.996.19%2.3936,04814,57412.011.7547.661,230,609,855
64西藏药业34.95-2.67%-0.9636,12312,7922.520.6027.675,000,235,477
65华熙生物85.00-4.62%-4.1236,66931,4928.030.9287.633,881,579,145
66珍宝岛12.650.16%0.0236,8274,6480.430.6725.1110,741,874,000
67双林生物33.851.62%0.5437,38212,5311.381.1772.709,187,160,766
68微芯生物63.80-3.30%-2.1838,28625,0989.440.70665.282,588,897,135
69润都股份18.010.45%0.0838,8636,9816.480.9624.011,080,937,688
70奥赛康15.58-3.83%-0.6239,4046,2632.290.8710.662,684,091,240
71天目药业12.48-2.50%-0.3241,4055,1933.400.94-41.031,519,072,252
72卫信康11.14-2.19%-0.2542,8904,9216.431.0192.83742,597,747
73凯普生物28.58-4.09%-1.2243,20712,5833.980.8241.343,105,239,492
74司太立46.800.26%0.1244,51121,4522.651.7952.007,857,644,558
75灵康药业7.76-0.89%-0.0746,1853,6110.910.9222.823,954,496,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020