网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:2.57

ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76奥赛康15.58-3.83%-0.6239,4046,2632.290.8710.662,684,091,240
77康芝药业5.19-0.95%-0.05211,01711,0614.770.87-76.782,294,778,928
78威尔药业32.91-3.66%-1.257,1982,4131.690.8818.591,402,572,564
79神奇B股0.87-1.14%-0.016,015520.130.883.78417,008,381
80康弘药业38.25-1.87%-0.7331,00411,9150.350.8941.7933,411,629,860
81福安药业5.780.70%0.04449,74525,8153.780.89-19.276,876,537,568
82赛托生物32.65-3.66%-1.248,4982,7850.790.8931.273,491,005,488
83科伦药业25.00-1.46%-0.37207,55752,3391.440.8932.0535,967,261,925
84浙江医药13.30-3.41%-0.47382,11651,9843.960.8960.4512,836,145,543
85江中药业12.88-2.20%-0.29120,03915,7892.290.8912.756,762,000,000
86金河生物7.38-1.86%-0.14246,42818,3413.880.9025.454,688,437,654
87同仁堂27.35-1.51%-0.4288,53024,4640.650.9033.0737,509,711,666
88同和药业28.15-1.23%-0.3512,9783,6722.740.9056.501,331,674,287
89济川药业26.06-1.88%-0.50120,90431,8861.480.9012.6021,236,871,854
90生物股份20.16-3.03%-0.63190,08538,8891.690.90112.0022,705,003,259
91紫鑫药业6.08-1.62%-0.10330,94620,3942.580.91-101.337,787,019,742
92艾德生物71.50-2.71%-1.9914,67010,5781.610.9174.276,513,764,400
93佐力药业5.16-0.39%-0.0291,9944,7671.510.91100.393,140,504,216
94华仁药业4.19-2.10%-0.09234,7719,9781.990.91136.044,953,472,395
95灵康药业7.76-0.89%-0.0746,1853,6110.910.9222.823,954,496,000
96白云山37.682.00%0.74330,864123,6602.350.9219.3852,973,970,958
97贝达药业73.29-3.63%-2.7657,02442,4091.420.92133.2529,389,290,000
98恩华药业11.60-3.01%-0.36130,62215,2341.290.9218.8711,741,742,964
99我武生物48.38-2.79%-1.3964,06631,6041.220.9277.9425,330,993,920
100山大华特25.41-3.53%-0.9358,58315,2542.510.9242.355,931,518,732
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020