网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.82 52周最低:1.66

ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76微芯生物35.80-2.69%-0.9928,85710,3571.141.47472.929,034,929,128
77前沿生物15.70-2.67%-0.4318,6382,9552.262.01-19.631,297,224,746
78神州细胞40.59-2.64%-1.105,5332,2591.111.5899.002,028,688,200
79国药现代9.31-2.62%-0.2580,7987,6160.791.4714.749,561,001,194
80明德生物66.28-2.60%-1.776,7274,5162.240.8412.511,989,871,217
81汉森制药5.66-2.58%-0.1541,3422,3580.822.3619.802,848,112,000
82赛隆药业8.71-2.57%-0.235,9095180.341.22-126.601,532,960,000
83九典制药28.86-2.57%-0.7629,2098,5041.240.9293.106,772,864,800
84金陵药业6.51-2.54%-0.17106,3707,0202.111.3250.393,281,040,000
85赛托生物19.94-2.54%-0.529,5241,9050.891.54-27.792,132,026,016
86康惠制药16.11-2.54%-0.424,6067470.461.5139.291,609,066,800
87艾德生物70.19-2.51%-1.8113,6519,8010.631.0692.1715,294,583,494
88长春高新439.39-2.50%-11.2627,606122,4230.761.0658.35158,605,154,798
89永安药业8.87-2.42%-0.2216,9471,5190.580.9124.242,613,833,775
90通化东宝11.81-2.40%-0.29146,07317,3540.721.6427.4723,938,852,486
91济川药业19.47-2.36%-0.4728,0655,5190.341.5612.4415,866,636,595
92贵州百灵7.51-2.34%-0.18134,72910,2220.951.3262.5810,598,112,000
93卫光生物45.90-2.34%-1.103,3431,5470.210.9234.607,435,800,000
94泽璟制药59.38-2.34%-1.427,4104,4340.561.75-16.737,926,885,596
95溢多利8.92-2.30%-0.2147,5654,2750.991.9223.894,280,777,442
96华仁药业4.30-2.27%-0.10137,6385,9721.160.7453.755,083,515,823
97香雪制药6.95-2.25%-0.1687,0776,1021.330.7833.104,554,366,567
98万泰生物284.00-2.23%-6.4810,85331,1862.491.06175.3112,382,400,000
99赛科希德46.45-2.21%-1.052,9681,3851.511.2826.39910,211,904
100上海凯宝4.00-2.20%-0.0950,4082,0360.481.5028.094,184,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021