网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:2.57

ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76金城医药19.91-0.75%-0.1519,3663,8410.510.8416.877,492,475,890
77华海药业19.69-5.83%-1.22571,495114,3734.570.7865.6324,629,012,782
78华森制药18.51-2.99%-0.5758,93111,0216.271.0745.391,741,057,819
79海利生物18.289.99%1.66236,28142,3663.672.33-6,770.3711,772,320,000
80九强生物18.23-0.98%-0.18115,47821,2022.311.2628.949,132,082,950
81亿帆医药18.17-3.76%-0.71256,37947,2392.121.2028.8421,930,728,064
82信立泰18.05-1.37%-0.2549,6428,9730.470.9518.4218,880,588,800
83九洲药业17.80-0.61%-0.11263,42647,0763.280.5171.2014,298,881,884
84润都股份17.63-2.60%-0.4739,8117,0436.631.1823.511,058,130,563
85康惠制药17.62-2.33%-0.4215,8152,8092.951.1432.04944,960,600
86辰欣药业17.23-3.64%-0.65111,97819,4483.891.0714.484,956,722,954
87绿康生化16.85-1.00%-0.1711,0971,8822.890.8541.10648,051,000
88新天药业16.81-2.04%-0.3518,3363,1042.800.9242.961,098,878,071
89普莱柯16.70-4.57%-0.8063,19710,8081.972.0747.715,368,983,200
90以岭药业16.67-3.08%-0.53377,37564,3953.141.0332.6920,065,970,108
91特一药业16.64-1.60%-0.279,7131,6250.480.9819.813,381,163,319
92正川股份16.63-1.13%-0.1929,6024,9677.731.2439.60636,927,969
93联环药业16.500.67%0.11564,51693,64619.780.8058.934,710,028,455
94吉林敖东16.36-0.85%-0.14171,99128,3771.501.0515.8718,728,233,682
95海正药业16.31-8.01%-1.421,306,864217,28213.541.0720.8315,747,824,343
96瑞普生物16.300.68%0.11150,73824,7793.781.6441.186,505,370,147
97奥赛康16.25-4.75%-0.8191,70015,1125.320.9911.122,799,517,500
98安科生物15.92-1.73%-0.28181,00128,9551.810.7656.7815,877,732,702
99天士力15.76-2.48%-0.40180,11228,6301.190.9618.2123,839,619,769
100广誉远15.73-3.67%-0.6098,70115,7492.011.0520.437,739,155,234
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020