网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.4 52周最低:2.57

ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101誉衡药业2.854.40%0.12700,58519,8823.203.4651.266,247,605,983
102江中药业11.810.68%0.0849,5165,8060.941.4713.426,200,250,000
103瑞普生物15.404.55%0.67177,25327,2814.442.6131.476,146,177,930
104翰宇药业6.62-1.05%-0.07159,17310,4481.741.17-8.496,070,057,005
105香雪制药9.25-0.11%-0.01221,38920,2693.392.03102.786,037,555,762
106海欣股份8.10-0.12%-0.0135,1732,8430.480.9576.785,979,469,491
107普莱柯18.484.17%0.7486,71715,9122.701.8852.805,941,246,080
108上海凯宝5.623.69%0.20319,82417,7473.062.0030.415,878,520,000
109未名医药14.574.59%0.64619,82090,27515.462.03-162.795,839,527,216
110舒泰神12.24-2.16%-0.2772,3668,9351.520.64204.005,826,662,819
111赛升药业12.06-3.52%-0.44136,95716,8192.841.0529.415,808,896,784
112灵康药业11.150.18%0.02125,98714,0152.471.1732.795,682,040,000
113山大华特24.100.29%0.0722,8035,4870.980.7327.705,625,722,214
114振东制药5.393.26%0.17414,17522,1684.031.86-84.625,538,196,217
115溢多利12.151.33%0.1695,65511,5112.101.0540.595,537,491,970
116西藏药业37.69-2.89%-1.1228,68110,9422.001.1721.545,392,242,493
117常山药业5.560.36%0.02105,3345,8551.131.2029.265,198,415,842
118金河生物8.180.00%0.00317,40325,8245.001.6128.215,196,669,378
119天宇股份88.001.92%1.6638,44133,8566.521.1229.835,191,873,280
120长江健康4.20-4.33%-0.19205,2088,6891.661.2313.635,191,128,684
121ST冠福2.19-0.45%-0.01166,8413,6560.710.83-2.345,171,704,568
122美康生物14.75-1.80%-0.27105,67015,6553.081.1520.005,059,247,345
123兄弟科技5.60-0.53%-0.03205,65611,5392.280.85-147.375,051,400,928
124四环生物4.880.21%0.01388,45018,9633.771.51-473.795,024,134,182
125辰欣药业17.340.81%0.1464,97211,1912.261.4514.574,988,367,732
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020