网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.82 52周最低:2.31

ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101常山药业7.05-3.16%-0.23142,16110,1071.521.0028.206,591,516,490
102康辰药业39.82-3.42%-1.4116,0496,4621.931.1929.073,319,699,425
103绿康生化14.28-4.99%-0.7519,1722,8021.231.7529.142,219,338,152
104安迪苏12.92-2.12%-0.2872,8089,4370.271.5729.3634,650,164,447
105珍宝岛12.35-1.83%-0.2312,9461,5990.151.5629.4410,487,126,000
106力生制药25.08-1.07%-0.277,3821,8570.400.9929.514,575,971,199
107鲁抗医药9.14-2.56%-0.24209,96519,3652.460.9129.537,788,391,680
108益佰制药6.09-0.81%-0.0579,8484,8921.011.1130.004,822,837,866
109浙江医药15.44-2.71%-0.43146,05222,6081.511.1330.2714,901,510,314
110新光药业18.52-3.24%-0.6234,8536,5012.180.6630.362,963,200,000
111奥锐特16.0510.01%1.461,0551690.261.2430.87658,050,000
112瑞普生物20.06-7.13%-1.54106,38221,7362.651.3831.058,048,476,470
113佛慈制药7.78-2.63%-0.2128,1982,2090.551.1131.073,972,911,460
114天士力16.92-2.53%-0.44108,83618,5200.721.2132.5925,594,312,595
115中牧股份14.90-1.32%-0.20147,50322,0181.450.6732.6715,132,597,955
116仙琚制药15.73-3.20%-0.5291,55314,5231.000.6832.7714,412,017,371
117普利制药40.41-2.06%-0.8537,64815,3000.890.9432.8517,012,105,643
118健康元17.39-0.91%-0.16124,04921,7140.641.1032.9433,867,679,438
119东方生物162.000.83%1.3426,75543,4439.390.8332.994,617,000,000
120通化东宝13.73-2.00%-0.28196,23726,9440.960.8233.4927,926,662,338
121新天药业17.97-2.07%-0.387,3021,3170.620.7333.602,105,008,693
122丽珠集团48.18-1.77%-0.8763,70730,8871.050.9133.6929,167,313,818
123南卫股份13.83-2.74%-0.3928,2333,9521.290.9633.733,038,451,000
124美诺华39.84-1.61%-0.6514,4385,7580.980.6033.765,888,919,720
125维康药业70.660.37%0.2659,30241,80831.091.1533.811,347,704,539
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020